Lair Historical Data

LAIR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00213
+0.00%
$ 213,073 $ 10,044
Mar 19, 12 AM $ 0.00213
-1.25%
$ 213,073 $ 10,142
Mar 18, 11 PM $ 0.00216
+0.60%
$ 215,768 $ 10,118
Mar 18, 10 PM $ 0.00215
+0.00%
$ 214,470 $ 10,146
Mar 18, 9 PM $ 0.00215
-1.74%
$ 214,470 $ 10,152
Mar 18, 8 PM $ 0.00219
+0.00%
$ 218,263 $ 9,996
Mar 18, 7 PM $ 0.00219
+0.00%
$ 218,263 $ 10,044
Mar 18, 6 PM $ 0.00219
+1.16%
$ 218,263 $ 10,083
Mar 18, 5 PM $ 0.00216
+0.00%
$ 215,768 $ 10,065
Mar 18, 4 PM $ 0.00216
-0.55%
$ 215,768 $ 10,107
Mar 18, 3 PM $ 0.00217
-1.00%
$ 216,965 $ 9,984
Mar 18, 2 PM $ 0.0022
-0.18%
$ 219,161 $ 9,735
Mar 18, 1 PM $ 0.00219
-0.91%
$ 218,362 $ 9,678
Mar 18, 12 PM $ 0.00221
-1.25%
$ 220,358 $ 9,526
Mar 18, 11 AM $ 0.00224
-0.84%
$ 223,153 $ 9,453
Mar 18, 10 AM $ 0.00225
+0.00%
$ 225,049 $ 9,410
Mar 18, 9 AM $ 0.00225
+0.00%
$ 225,049 $ 9,316
Mar 18, 8 AM $ 0.00225
-1.91%
$ 225,049 $ 9,313
Mar 18, 7 AM $ 0.0023
+0.61%
$ 229,440 $ 9,356
Mar 18, 6 AM $ 0.00228
-0.91%
$ 228,043 $ 9,347
Mar 18, 5 AM $ 0.00231
+0.00%
$ 229,141 $ 9,316
Mar 18, 4 AM $ 0.00231
+2.22%
$ 230,139 $ 9,255
Mar 18, 3 AM $ 0.00226
-0.53%
$ 225,149 $ 9,307
Mar 18, 2 AM $ 0.00226
-0.53%
$ 225,149 $ 9,433
Mar 18, 1 AM $ 0.00227
+0.00%
$ 226,346 $ 9,413
Mar 18, 12 AM $ 0.00226
-0.53%
$ 225,149 $ 9,299
Mar 17, 11 PM $ 0.00227
+0.00%
$ 226,346 $ 9,439
Mar 17, 10 PM $ 0.00227
+0.00%
$ 226,346 $ 9,568
Mar 17, 9 PM $ 0.00227
+0.53%
$ 226,346 $ 9,625
Mar 17, 8 PM $ 0.00226
+0.00%
$ 225,149 $ 9,595
Mar 17, 7 PM $ 0.00226
-0.53%
$ 225,149 $ 9,598
Mar 17, 6 PM $ 0.00227
+0.00%
$ 226,346 $ 9,628
Mar 17, 5 PM $ 0.00225
-0.53%
$ 224,650 $ 9,619
Mar 17, 4 PM $ 0.00226
+0.00%
$ 225,847 $ 9,561
Mar 17, 3 PM $ 0.00225
-0.53%
$ 224,650 $ 9,666
Mar 17, 2 PM $ 0.00226
+0.58%
$ 225,847 $ 9,694
Mar 17, 1 PM $ 0.00225
+0.00%
$ 224,550 $ 9,719
Mar 17, 12 PM $ 0.00225
+0.00%
$ 224,550 $ 9,724
Mar 17, 11 AM $ 0.00225
+0.00%
$ 224,550 $ 9,745
Mar 17, 10 AM $ 0.00225
+0.00%
$ 224,550 $ 9,701
Mar 17, 9 AM $ 0.00225
+0.00%
$ 224,550 $ 9,710
Mar 17, 8 AM $ 0.00225
-0.57%
$ 224,550 $ 9,755
Mar 17, 7 AM $ 0.00226
+0.00%
$ 225,847 $ 9,659
Mar 17, 6 AM $ 0.00226
+0.58%
$ 225,847 $ 9,679
Mar 17, 5 AM $ 0.00225
-0.57%
$ 224,550 $ 9,552
Mar 17, 4 AM $ 0.00225
-1.49%
$ 224,550 $ 9,620
Mar 17, 3 AM $ 0.00228
+0.00%
$ 227,943 $ 9,445
Mar 17, 2 AM $ 0.00228
+0.57%
$ 227,943 $ 9,268
Mar 17, 1 AM $ 0.00227
+0.00%
$ 226,646 $ 9,297
Mar 17, 12 AM $ 0.00227
-0.44%
$ 226,646 $ 9,358