Lair Historical Data

LAIR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00103
-0.10%
$ 103,193 $ 981
Jun 30, 10 AM $ 0.00103
+0.00%
$ 103,293 $ 999
Jun 30, 9 AM $ 0.00103
+0.00%
$ 103,293 $ 999
Jun 30, 8 AM $ 0.00103
-0.29%
$ 103,293 $ 999
Jun 30, 7 AM $ 0.00104
-0.10%
$ 103,592 $ 983
Jun 30, 6 AM $ 0.00104
-0.29%
$ 103,692 $ 968
Jun 30, 5 AM $ 0.00104
-1.23%
$ 103,992 $ 997
Jun 30, 4 AM $ 0.00105
+0.00%
$ 105,289 $ 967
Jun 30, 3 AM $ 0.00105
+1.15%
$ 105,289 $ 967
Jun 30, 2 AM $ 0.00104
+0.00%
$ 104,091 $ 967
Jun 30, 1 AM $ 0.00104
+0.00%
$ 104,091 $ 967
Jun 30, 12 AM $ 0.00104
+0.00%
$ 104,091 $ 982
Jun 29, 11 PM $ 0.00104
-0.86%
$ 104,091 $ 994
Jun 29, 10 PM $ 0.00105
+0.00%
$ 104,990 $ 733
Jun 29, 9 PM $ 0.00105
+0.00%
$ 104,990 $ 751
Jun 29, 8 PM $ 0.00105
+0.00%
$ 104,990 $ 776
Jun 29, 7 PM $ 0.00105
+0.00%
$ 104,990 $ 776
Jun 29, 6 PM $ 0.00105
+0.00%
$ 104,990 $ 782
Jun 29, 5 PM $ 0.00105
+1.35%
$ 104,990 $ 782
Jun 29, 4 PM $ 0.00104
+0.29%
$ 103,592 $ 761
Jun 29, 3 PM $ 0.00103
+0.00%
$ 103,293 $ 240
Jun 29, 2 PM $ 0.00103
-1.24%
$ 103,293 $ 240
Jun 29, 1 PM $ 0.00105
+0.00%
$ 104,590 $ 237
Jun 29, 12 PM $ 0.00105
+0.38%
$ 104,590 $ 252
Jun 29, 11 AM $ 0.00104
+0.38%
$ 104,191 $ 222
Jun 29, 10 AM $ 0.00104
+0.00%
$ 103,792 $ 192
Jun 29, 9 AM $ 0.00104
+0.00%
$ 103,792 $ 192
Jun 29, 8 AM $ 0.00104
+0.00%
$ 103,792 $ 192
Jun 29, 7 AM $ 0.00104
+0.00%
$ 103,792 $ 192
Jun 29, 6 AM $ 0.00104
+0.68%
$ 103,792 $ 196
Jun 29, 5 AM $ 0.00103
+0.00%
$ 103,093 $ 230
Jun 29, 4 AM $ 0.00103
+0.00%
$ 103,093 $ 245
Jun 29, 3 AM $ 0.00103
+0.00%
$ 103,093 $ 245
Jun 29, 2 AM $ 0.00103
+0.00%
$ 103,093 $ 230
Jun 29, 1 AM $ 0.00103
+0.78%
$ 103,093 $ 230
Jun 29, 12 AM $ 0.00102
-0.77%
$ 102,295 $ 230
Jun 28, 11 PM $ 0.00103
+1.27%
$ 103,093 $ 218
Jun 28, 10 PM $ 0.00102
+0.00%
$ 101,796 $ 203
Jun 28, 9 PM $ 0.00102
-0.49%
$ 101,796 $ 185
Jun 28, 8 PM $ 0.00102
+0.00%
$ 102,295 $ 161
Jun 28, 7 PM $ 0.00102
-0.77%
$ 102,295 $ 161
Jun 28, 6 PM $ 0.00103
+0.00%
$ 103,093 $ 185
Jun 28, 5 PM $ 0.00103
+0.00%
$ 103,093 $ 185
Jun 28, 4 PM $ 0.00103
+0.00%
$ 103,093 $ 185
Jun 28, 3 PM $ 0.00103
+0.00%
$ 103,093 $ 185
Jun 28, 2 PM $ 0.00103
+0.98%
$ 103,093 $ 185
Jun 28, 1 PM $ 0.00102
-0.68%
$ 102,095 $ 173
Jun 28, 12 PM $ 0.00103
+0.00%
$ 102,794 $ 158
Jun 28, 11 AM $ 0.00103
+0.00%
$ 102,794 $ 158
Jun 28, 10 AM $ 0.00103
+0.00%
$ 102,794 $ 158