Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.000681
+0.00%
$67,954 $124
Sep 23, 1 AM $0.000681
+0.46%
$67,954 $242
Sep 23, 12 AM $0.000678
+0.00%
$67,644 $233
Sep 22, 11 PM $0.000678
+0.00%
$67,644 $248
Sep 22, 10 PM $0.000678
+0.00%
$67,644 $242
Sep 22, 9 PM $0.000678
+0.00%
$67,644 $227
Sep 22, 8 PM $0.000678
+0.01%
$67,644 $227
Sep 22, 7 PM $0.000678
+0.00%
$67,634 $251
Sep 22, 6 PM $0.000678
+0.00%
$67,634 $251
Sep 22, 5 PM $0.000678
+0.00%
$67,634 $251
Sep 22, 4 PM $0.000678
+0.00%
$67,634 $251
Sep 22, 3 PM $0.000678
+1.10%
$67,634 $251
Sep 22, 2 PM $0.00067
-1.11%
$66,896 $247
Sep 22, 1 PM $0.000678
+1.41%
$67,644 $232
Sep 22, 12 PM $0.000668
+0.00%
$66,706 $232
Sep 22, 11 AM $0.000668
+0.00%
$66,706 $277
Sep 22, 10 AM $0.000668
+0.00%
$66,706 $292
Sep 22, 9 AM $0.000668
+0.00%
$66,706 $280
Sep 22, 8 AM $0.000668
+0.00%
$66,706 $280
Sep 22, 7 AM $0.000668
+0.00%
$66,706 $309
Sep 22, 6 AM $0.000668
+0.00%
$66,706 $309
Sep 22, 5 AM $0.000668
-1.02%
$66,706 $309
Sep 22, 4 AM $0.000675
+0.00%
$67,395 $294
Sep 22, 3 AM $0.000675
+0.00%
$67,395 $351
Sep 22, 2 AM $0.000675
+1.69%
$67,395 $416
Sep 22, 1 AM $0.000664
-0.36%
$66,277 $298
Sep 22, 12 AM $0.000666
+0.39%
$66,517 $307
Sep 21, 11 PM $0.000664
+0.00%
$66,257 $337
Sep 21, 10 PM $0.000664
+0.00%
$66,257 $337
Sep 21, 9 PM $0.000664
+0.00%
$66,257 $339
Sep 21, 8 PM $0.000664
+1.39%
$66,257 $339
Sep 21, 7 PM $0.000655
+0.00%
$65,349 $333
Sep 21, 6 PM $0.000655
+0.00%
$65,349 $334
Sep 21, 5 PM $0.000655
+0.00%
$65,349 $334
Sep 21, 4 PM $0.000655
+0.00%
$65,349 $350
Sep 21, 3 PM $0.000655
+0.00%
$65,349 $436
Sep 21, 2 PM $0.000655
+0.00%
$65,349 $789
Sep 21, 1 PM $0.000655
-1.37%
$65,349 $789
Sep 21, 12 PM $0.000664
+0.50%
$66,257 $789
Sep 21, 11 AM $0.000661
+0.52%
$65,928 $745
Sep 21, 10 AM $0.000657
+0.00%
$65,589 $730
Sep 21, 9 AM $0.000657
+0.00%
$65,589 $748
Sep 21, 8 AM $0.000657
+1.36%
$65,589 $748
Sep 21, 7 AM $0.000648
+0.00%
$64,710 $718
Sep 21, 6 AM $0.000648
+0.00%
$64,710 $718
Sep 21, 5 AM $0.000648
+0.00%
$64,710 $718
Sep 21, 4 AM $0.000648
-0.86%
$64,710 $718
Sep 21, 3 AM $0.000654
+1.71%
$65,269 $661
Sep 21, 2 AM $0.000643
+0.00%
$64,171 $633
Sep 21, 1 AM $0.000643
-1.18%
$64,171 $694