Lair Historical Data

LAIR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00103
+0.00%
$ 102,794 $ 158
Jun 28, 9 AM $ 0.00103
+0.00%
$ 102,794 $ 158
Jun 28, 8 AM $ 0.00103
+0.00%
$ 102,794 $ 158
Jun 28, 7 AM $ 0.00103
+0.68%
$ 102,794 $ 158
Jun 28, 6 AM $ 0.00102
-0.29%
$ 102,095 $ 154
Jun 28, 5 AM $ 0.00103
+0.00%
$ 102,395 $ 105
Jun 28, 4 AM $ 0.00103
+0.00%
$ 102,395 $ 105
Jun 28, 3 AM $ 0.00103
+0.00%
$ 102,395 $ 136
Jun 28, 2 AM $ 0.00103
+0.00%
$ 102,395 $ 136
Jun 28, 1 AM $ 0.00103
-0.19%
$ 102,395 $ 136
Jun 28, 12 AM $ 0.00103
+0.00%
$ 102,594 $ 136
Jun 27, 11 PM $ 0.00103
+0.00%
$ 102,594 $ 180
Jun 27, 10 PM $ 0.00103
-0.19%
$ 102,594 $ 195
Jun 27, 9 PM $ 0.00103
+0.00%
$ 102,794 $ 180
Jun 27, 8 PM $ 0.00103
+0.00%
$ 102,794 $ 180
Jun 27, 7 PM $ 0.00103
-1.34%
$ 102,794 $ 180
Jun 27, 6 PM $ 0.00104
+0.00%
$ 104,191 $ 162
Jun 27, 5 PM $ 0.00104
+0.00%
$ 104,191 $ 162
Jun 27, 4 PM $ 0.00104
+0.00%
$ 104,191 $ 174
Jun 27, 3 PM $ 0.00104
+0.00%
$ 104,191 $ 180
Jun 27, 2 PM $ 0.00104
+0.00%
$ 104,191 $ 180
Jun 27, 1 PM $ 0.00104
+0.00%
$ 104,191 $ 195
Jun 27, 12 PM $ 0.00104
+0.00%
$ 104,191 $ 260
Jun 27, 11 AM $ 0.00104
+0.00%
$ 104,191 $ 288
Jun 27, 10 AM $ 0.00104
+0.00%
$ 104,191 $ 303
Jun 27, 9 AM $ 0.00104
+0.00%
$ 104,191 $ 303
Jun 27, 8 AM $ 0.00104
+0.00%
$ 104,191 $ 318
Jun 27, 7 AM $ 0.00104
+0.00%
$ 104,191 $ 318
Jun 27, 6 AM $ 0.00104
+0.38%
$ 104,191 $ 348
Jun 27, 5 AM $ 0.00104
+1.17%
$ 103,792 $ 423
Jun 27, 4 AM $ 0.00103
+0.29%
$ 102,594 $ 482
Jun 27, 3 AM $ 0.00102
+0.00%
$ 102,295 $ 469
Jun 27, 2 AM $ 0.00102
+0.00%
$ 102,295 $ 499
Jun 27, 1 AM $ 0.00102
-1.06%
$ 102,295 $ 559
Jun 27, 12 AM $ 0.00104
+0.58%
$ 103,393 $ 544
Jun 26, 11 PM $ 0.00103
+0.00%
$ 102,794 $ 514
Jun 26, 10 PM $ 0.00103
+0.00%
$ 102,794 $ 505
Jun 26, 9 PM $ 0.00103
+0.00%
$ 102,794 $ 520
Jun 26, 8 PM $ 0.00103
+0.00%
$ 102,794 $ 520
Jun 26, 7 PM $ 0.00103
+0.29%
$ 102,794 $ 520
Jun 26, 6 PM $ 0.00103
+0.00%
$ 102,495 $ 523
Jun 26, 5 PM $ 0.00103
+0.00%
$ 102,495 $ 523
Jun 26, 4 PM $ 0.00103
+0.79%
$ 102,495 $ 511
Jun 26, 3 PM $ 0.00102
+0.00%
$ 101,696 $ 535
Jun 26, 2 PM $ 0.00102
-0.78%
$ 101,696 $ 550
Jun 26, 1 PM $ 0.00103
+1.28%
$ 102,495 $ 616
Jun 26, 12 PM $ 0.00101
+0.00%
$ 101,197 $ 783
Jun 26, 11 AM $ 0.00101
-0.29%
$ 101,197 $ 768
Jun 26, 10 AM $ 0.00102
+0.00%
$ 101,497 $ 765
Jun 26, 9 AM $ 0.00102
+0.00%
$ 101,497 $ 765