Lair Historical Data

LAIR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00152
+0.00%
$ 152,095 $ 310
May 11, 6 PM $ 0.00152
+0.00%
$ 152,095 $ 334
May 11, 5 PM $ 0.00152
-0.78%
$ 152,095 $ 334
May 11, 4 PM $ 0.00154
+0.66%
$ 153,293 $ 352
May 11, 3 PM $ 0.00153
+0.00%
$ 152,295 $ 351
May 11, 2 PM $ 0.00153
-0.07%
$ 152,295 $ 392
May 11, 1 PM $ 0.00153
-0.13%
$ 152,395 $ 386
May 11, 12 PM $ 0.00153
+0.00%
$ 152,594 $ 371
May 11, 11 AM $ 0.00153
+0.00%
$ 152,594 $ 371
May 11, 10 AM $ 0.00153
-0.46%
$ 152,594 $ 371
May 11, 9 AM $ 0.00153
+0.52%
$ 153,093 $ 320
May 11, 8 AM $ 0.00153
+0.20%
$ 152,295 $ 258
May 11, 7 AM $ 0.00152
+0.00%
$ 151,995 $ 275
May 11, 6 AM $ 0.00152
+0.46%
$ 151,995 $ 281
May 11, 5 AM $ 0.00152
+0.00%
$ 151,297 $ 275
May 11, 4 AM $ 0.00152
+0.00%
$ 151,297 $ 305
May 11, 3 AM $ 0.00152
-0.66%
$ 151,297 $ 320
May 11, 2 AM $ 0.00153
+0.00%
$ 152,295 $ 272
May 11, 1 AM $ 0.00153
+0.00%
$ 152,295 $ 302
May 11, 12 AM $ 0.00153
-0.78%
$ 152,295 $ 314
May 10, 11 PM $ 0.00154
+0.98%
$ 153,492 $ 299
May 10, 10 PM $ 0.00152
+0.00%
$ 151,995 $ 284
May 10, 9 PM $ 0.00152
-0.07%
$ 151,995 $ 284
May 10, 8 PM $ 0.00152
-1.10%
$ 152,095 $ 272
May 10, 7 PM $ 0.00154
+0.00%
$ 153,792 $ 236
May 10, 6 PM $ 0.00154
+0.00%
$ 153,792 $ 212
May 10, 5 PM $ 0.00154
+0.20%
$ 153,792 $ 212
May 10, 4 PM $ 0.00154
+0.00%
$ 153,492 $ 182
May 10, 3 PM $ 0.00154
+0.33%
$ 153,492 $ 182
May 10, 2 PM $ 0.00153
+0.00%
$ 152,694 $ 153
May 10, 1 PM $ 0.00153
+0.00%
$ 152,694 $ 159
May 10, 12 PM $ 0.00153
+0.00%
$ 152,694 $ 201
May 10, 11 AM $ 0.00153
+0.00%
$ 152,694 $ 201
May 10, 10 AM $ 0.00153
+0.00%
$ 152,694 $ 201
May 10, 9 AM $ 0.00153
+0.00%
$ 152,694 $ 196
May 10, 8 AM $ 0.00153
+0.26%
$ 152,694 $ 220
May 10, 7 AM $ 0.00153
+0.00%
$ 152,295 $ 196
May 10, 6 AM $ 0.00153
+0.00%
$ 152,295 $ 190
May 10, 5 AM $ 0.00153
+0.46%
$ 152,295 $ 203
May 10, 4 AM $ 0.00152
+0.86%
$ 151,596 $ 173
May 10, 3 AM $ 0.00151
+0.00%
$ 150,299 $ 158
May 10, 2 AM $ 0.00151
-0.26%
$ 150,299 $ 158
May 10, 1 AM $ 0.00151
+0.00%
$ 150,698 $ 128
May 10, 12 AM $ 0.00151
+0.00%
$ 150,698 $ 226
May 9, 11 PM $ 0.00151
+0.00%
$ 150,698 $ 226
May 9, 10 PM $ 0.00151
+0.00%
$ 150,698 $ 226
May 9, 9 PM $ 0.00151
+0.00%
$ 150,698 $ 261
May 9, 8 PM $ 0.00151
+0.00%
$ 150,698 $ 278
May 9, 7 PM $ 0.00151
+0.00%
$ 150,698 $ 278
May 9, 6 PM $ 0.00151
+0.00%
$ 150,698 $ 284