Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.000643
-1.18%
$64,171 $694
Sep 21, 12 AM $0.000651
+1.21%
$64,940 $697
Sep 20, 11 PM $0.000643
+0.00%
$64,161 $658
Sep 20, 10 PM $0.000643
-0.82%
$64,161 $658
Sep 20, 9 PM $0.000648
+0.00%
$64,690 $798
Sep 20, 8 PM $0.000648
+0.86%
$64,690 $855
Sep 20, 7 PM $0.000643
-0.85%
$64,141 $844
Sep 20, 6 PM $0.000648
+0.00%
$64,690 $876
Sep 20, 5 PM $0.000648
+0.50%
$64,690 $927
Sep 20, 4 PM $0.000645
+0.56%
$64,371 $1,055
Sep 20, 3 PM $0.000641
-2.03%
$64,012 $1,005
Sep 20, 2 PM $0.000655
+0.00%
$65,339 $630
Sep 20, 1 PM $0.000655
-0.02%
$65,339 $642
Sep 20, 12 PM $0.000655
+0.00%
$65,349 $633
Sep 20, 11 AM $0.000655
+0.00%
$65,349 $645
Sep 20, 10 AM $0.000655
-0.47%
$65,349 $675
Sep 20, 9 AM $0.000658
+0.00%
$65,658 $686
Sep 20, 8 AM $0.000658
+0.00%
$65,658 $686
Sep 20, 7 AM $0.000658
+0.00%
$65,658 $686
Sep 20, 6 AM $0.000658
+0.00%
$65,658 $686
Sep 20, 5 AM $0.000658
+0.00%
$65,658 $686
Sep 20, 4 AM $0.000658
+0.00%
$65,658 $692
Sep 20, 3 AM $0.000658
-0.51%
$65,658 $692
Sep 20, 2 AM $0.000661
-0.21%
$65,998 $670
Sep 20, 1 AM $0.000663
-1.21%
$66,137 $610
Sep 20, 12 AM $0.000671
+0.42%
$66,946 $591
Sep 19, 11 PM $0.000668
+0.00%
$66,666 $609
Sep 19, 10 PM $0.000668
+1.01%
$66,666 $615
Sep 19, 9 PM $0.000661
-0.54%
$65,998 $473
Sep 19, 8 PM $0.000665
-0.46%
$66,357 $416
Sep 19, 7 PM $0.000668
+0.45%
$66,666 $404
Sep 19, 6 PM $0.000665
-0.88%
$66,367 $371
Sep 19, 5 PM $0.000671
+1.05%
$66,956 $320
Sep 19, 4 PM $0.000664
+0.50%
$66,257 $175
Sep 19, 3 PM $0.000661
+0.00%
$65,928 $140
Sep 19, 2 PM $0.000661
+0.00%
$65,928 $140
Sep 19, 1 PM $0.000661
+0.00%
$65,928 $134
Sep 19, 12 PM $0.000661
+0.52%
$65,928 $143
Sep 19, 11 AM $0.000657
+0.32%
$65,589 $131
Sep 19, 10 AM $0.000655
+0.78%
$65,379 $119
Sep 19, 9 AM $0.00065
+0.00%
$64,870 $95
Sep 19, 8 AM $0.00065
+0.00%
$64,870 $95
Sep 19, 7 AM $0.00065
+0.00%
$64,870 $95
Sep 19, 6 AM $0.00065
+0.00%
$64,870 $95
Sep 19, 5 AM $0.00065
-0.61%
$64,870 $95
Sep 19, 4 AM $0.000654
+0.00%
$65,269 $93
Sep 19, 3 AM $0.000654
+0.45%
$65,269 $93
Sep 19, 2 AM $0.000651
+0.00%
$64,980 $119
Sep 19, 1 AM $0.000651
+0.00%
$64,980 $131
Sep 19, 12 AM $0.000651
+0.00%
$64,980 $143