Lair Historical Data

LAIR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00151
+0.00%
$ 150,698 $ 284
May 9, 5 PM $ 0.00151
+0.00%
$ 150,698 $ 341
May 9, 4 PM $ 0.00151
+0.00%
$ 150,698 $ 386
May 9, 3 PM $ 0.00151
-0.13%
$ 150,698 $ 421
May 9, 2 PM $ 0.00151
-0.07%
$ 150,898 $ 409
May 9, 1 PM $ 0.00151
-0.20%
$ 150,997 $ 391
May 9, 12 PM $ 0.00152
+0.00%
$ 151,297 $ 349
May 9, 11 AM $ 0.00152
+0.00%
$ 151,297 $ 349
May 9, 10 AM $ 0.00152
+0.00%
$ 151,297 $ 349
May 9, 9 AM $ 0.00152
-0.46%
$ 151,297 $ 343
May 9, 8 AM $ 0.00152
+0.00%
$ 151,995 $ 319
May 9, 7 AM $ 0.00152
+0.00%
$ 151,995 $ 319
May 9, 6 AM $ 0.00152
-0.85%
$ 151,995 $ 319
May 9, 5 AM $ 0.00154
+0.00%
$ 153,293 $ 305
May 9, 4 AM $ 0.00154
+0.00%
$ 153,293 $ 305
May 9, 3 AM $ 0.00154
+0.00%
$ 153,293 $ 305
May 9, 2 AM $ 0.00154
+0.00%
$ 153,293 $ 305
May 9, 1 AM $ 0.00154
+0.59%
$ 153,293 $ 305
May 9, 12 AM $ 0.00153
+0.20%
$ 152,395 $ 211
May 8, 11 PM $ 0.00152
+0.00%
$ 152,095 $ 196
May 8, 10 PM $ 0.00152
+0.26%
$ 152,095 $ 196
May 8, 9 PM $ 0.00152
+0.07%
$ 151,696 $ 161
May 8, 8 PM $ 0.00152
+0.00%
$ 151,596 $ 143
May 8, 7 PM $ 0.00152
+0.13%
$ 151,596 $ 143
May 8, 6 PM $ 0.00152
+0.33%
$ 151,397 $ 137
May 8, 5 PM $ 0.00151
+0.60%
$ 150,898 $ 80
May 8, 4 PM $ 0.0015
+0.74%
$ 149,999 $ 36
May 8, 3 PM $ 0.00149
+0.00%
$ 148,902 $ 6
May 8, 2 PM $ 0.00149
+0.00%
$ 148,902 $ 6
May 8, 1 PM $ 0.00149
+0.00%
$ 148,902 $ 6
May 8, 12 PM $ 0.00149
+0.00%
$ 148,902 $ 6
May 8, 11 AM $ 0.00149
+0.00%
$ 148,902 $ 36
May 8, 10 AM $ 0.00149
+0.00%
$ 148,902 $ 50
May 8, 9 AM $ 0.00149
+0.00%
$ 148,902 $ 50
May 8, 8 AM $ 0.00149
+0.00%
$ 148,902 $ 65
May 8, 7 AM $ 0.00149
+0.00%
$ 148,902 $ 65
May 8, 6 AM $ 0.00149
+0.00%
$ 148,902 $ 77
May 8, 5 AM $ 0.00149
+0.00%
$ 148,902 $ 77
May 8, 4 AM $ 0.00149
+0.00%
$ 148,902 $ 77
May 8, 3 AM $ 0.00149
+0.00%
$ 148,902 $ 89
May 8, 2 AM $ 0.00149
+0.00%
$ 148,902 $ 95
May 8, 1 AM $ 0.00149
+0.00%
$ 148,902 $ 110
May 8, 12 AM $ 0.00149
+0.00%
$ 148,902 $ 125
May 7, 11 PM $ 0.00149
+0.00%
$ 148,902 $ 140
May 7, 10 PM $ 0.00149
+0.00%
$ 148,902 $ 155
May 7, 9 PM $ 0.00149
+0.00%
$ 148,902 $ 155
May 7, 8 PM $ 0.00149
+0.00%
$ 148,902 $ 155
May 7, 7 PM $ 0.00149
+0.00%
$ 148,902 $ 155
May 7, 6 PM $ 0.00149
+0.00%
$ 148,902 $ 155
May 7, 5 PM $ 0.00149
+0.00%
$ 148,902 $ 155