Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.000651
+0.00%
$64,980 $143
Sep 18, 11 PM $0.000651
+0.00%
$64,980 $137
Sep 18, 10 PM $0.000651
+0.00%
$64,980 $131
Sep 18, 9 PM $0.000651
+0.00%
$64,980 $146
Sep 18, 8 PM $0.000651
+0.00%
$64,980 $146
Sep 18, 7 PM $0.000651
+0.00%
$64,980 $176
Sep 18, 6 PM $0.000651
+0.00%
$64,980 $176
Sep 18, 5 PM $0.000651
+0.00%
$64,980 $176
Sep 18, 4 PM $0.000651
+0.00%
$64,980 $206
Sep 18, 3 PM $0.000651
+0.00%
$64,980 $206
Sep 18, 2 PM $0.000651
+0.00%
$64,980 $206
Sep 18, 1 PM $0.000651
+0.43%
$64,980 $206
Sep 18, 12 PM $0.000648
+0.00%
$64,700 $185
Sep 18, 11 AM $0.000648
+0.00%
$64,700 $185
Sep 18, 10 AM $0.000648
+0.31%
$64,700 $167
Sep 18, 9 AM $0.000646
+0.00%
$64,501 $167
Sep 18, 8 AM $0.000646
+0.00%
$64,501 $197
Sep 18, 7 AM $0.000646
+0.00%
$64,501 $197
Sep 18, 6 AM $0.000646
+0.00%
$64,501 $197
Sep 18, 5 AM $0.000646
+0.00%
$64,501 $209
Sep 18, 4 AM $0.000646
+0.00%
$64,501 $212
Sep 18, 3 AM $0.000646
+0.22%
$64,501 $212
Sep 18, 2 AM $0.000645
+0.25%
$64,361 $170
Sep 18, 1 AM $0.000643
+0.16%
$64,201 $158
Sep 18, 12 AM $0.000642
+1.33%
$64,102 $164
Sep 17, 11 PM $0.000634
+0.00%
$63,263 $188
Sep 17, 10 PM $0.000634
-1.31%
$63,263 $203
Sep 17, 9 PM $0.000642
+0.00%
$64,102 $188
Sep 17, 8 PM $0.000642
+0.41%
$64,102 $220
Sep 17, 7 PM $0.00064
+0.00%
$63,842 $208
Sep 17, 6 PM $0.00064
+0.00%
$63,842 $208
Sep 17, 5 PM $0.00064
+0.76%
$63,842 $214
Sep 17, 4 PM $0.000635
+0.00%
$63,363 $197
Sep 17, 3 PM $0.000635
+0.00%
$63,363 $197
Sep 17, 2 PM $0.000635
+0.00%
$63,363 $197
Sep 17, 1 PM $0.000635
+0.00%
$63,363 $209
Sep 17, 12 PM $0.000635
+0.00%
$63,363 $215
Sep 17, 11 AM $0.000635
+0.00%
$63,363 $215
Sep 17, 10 AM $0.000635
-0.75%
$63,363 $215
Sep 17, 9 AM $0.00064
+1.22%
$63,842 $209
Sep 17, 8 AM $0.000632
+0.00%
$63,074 $179
Sep 17, 7 AM $0.000632
+0.00%
$63,074 $185
Sep 17, 6 AM $0.000632
+0.00%
$63,074 $203
Sep 17, 5 AM $0.000632
-0.80%
$63,074 $191
Sep 17, 4 AM $0.000637
+0.00%
$63,583 $185
Sep 17, 3 AM $0.000637
+0.00%
$63,583 $191
Sep 17, 2 AM $0.000637
+0.00%
$63,583 $191
Sep 17, 1 AM $0.000637
+0.02%
$63,583 $191
Sep 17, 12 AM $0.000637
+0.95%
$63,573 $173
Sep 16, 11 PM $0.000631
+0.00%
$62,974 $138