Lair Historical Data

LAIR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00102
+0.00%
$ 101,497 $ 765
Jun 26, 8 AM $ 0.00102
+0.00%
$ 101,497 $ 756
Jun 26, 7 AM $ 0.00102
-0.20%
$ 101,497 $ 792
Jun 26, 6 AM $ 0.00102
-0.49%
$ 101,696 $ 781
Jun 26, 5 AM $ 0.00102
+0.39%
$ 102,195 $ 661
Jun 26, 4 AM $ 0.00102
+0.29%
$ 101,796 $ 607
Jun 26, 3 AM $ 0.00102
+1.40%
$ 101,497 $ 589
Jun 26, 2 AM $ 0.001
-1.67%
$ 100,099 $ 900
Jun 26, 1 AM $ 0.00102
+0.00%
$ 101,796 $ 1,096
Jun 26, 12 AM $ 0.00102
+0.29%
$ 101,796 $ 1,162
Jun 25, 11 PM $ 0.00102
+0.00%
$ 101,497 $ 1,384
Jun 25, 10 PM $ 0.00102
+0.00%
$ 101,497 $ 1,638
Jun 25, 9 PM $ 0.00102
+1.19%
$ 101,497 $ 1,644
Jun 25, 8 PM $ 0.001
+0.00%
$ 100,299 $ 1,641
Jun 25, 7 PM $ 0.001
-1.18%
$ 100,299 $ 1,701
Jun 25, 6 PM $ 0.00102
+0.00%
$ 101,497 $ 1,730
Jun 25, 5 PM $ 0.00102
+0.00%
$ 101,497 $ 1,730
Jun 25, 4 PM $ 0.00102
+1.19%
$ 101,497 $ 1,881
Jun 25, 3 PM $ 0.001
-0.79%
$ 100,299 $ 2,045
Jun 25, 2 PM $ 0.00101
+1.71%
$ 101,097 $ 2,181
Jun 25, 1 PM $ 0.000996
-2.35%
$ 99,401 $ 2,511
Jun 25, 12 PM $ 0.00102
-0.20%
$ 101,796 $ 2,332
Jun 25, 11 AM $ 0.00102
-0.10%
$ 101,996 $ 2,320
Jun 25, 10 AM $ 0.00102
+0.00%
$ 102,095 $ 2,323
Jun 25, 9 AM $ 0.00102
+0.00%
$ 102,095 $ 2,338
Jun 25, 8 AM $ 0.00102
+0.00%
$ 102,095 $ 2,353
Jun 25, 7 AM $ 0.00102
-0.97%
$ 102,095 $ 2,318
Jun 25, 6 AM $ 0.00103
+0.00%
$ 103,093 $ 2,299
Jun 25, 5 AM $ 0.00103
+0.68%
$ 103,093 $ 2,299
Jun 25, 4 AM $ 0.00103
+0.00%
$ 102,395 $ 2,294
Jun 25, 3 AM $ 0.00103
-3.12%
$ 102,395 $ 2,309
Jun 25, 2 AM $ 0.00106
-1.94%
$ 105,688 $ 1,968
Jun 25, 1 AM $ 0.00108
-0.09%
$ 107,784 $ 1,726
Jun 25, 12 AM $ 0.00108
-0.83%
$ 107,884 $ 1,781
Jun 24, 11 PM $ 0.00109
-2.59%
$ 108,782 $ 1,589
Jun 24, 10 PM $ 0.00112
+0.18%
$ 111,676 $ 1,343
Jun 24, 9 PM $ 0.00112
+0.00%
$ 111,477 $ 1,364
Jun 24, 8 PM $ 0.00112
+0.72%
$ 111,477 $ 1,368
Jun 24, 7 PM $ 0.00111
+0.27%
$ 110,678 $ 1,308
Jun 24, 6 PM $ 0.00111
+1.19%
$ 110,379 $ 1,309
Jun 24, 5 PM $ 0.00109
-1.18%
$ 109,081 $ 1,339
Jun 24, 4 PM $ 0.00111
+0.36%
$ 110,379 $ 1,239
Jun 24, 3 PM $ 0.0011
-1.08%
$ 109,980 $ 1,045
Jun 24, 2 PM $ 0.00111
-1.33%
$ 111,177 $ 1,134
Jun 24, 1 PM $ 0.00113
-0.53%
$ 112,674 $ 753
Jun 24, 12 PM $ 0.00113
+0.00%
$ 113,273 $ 684
Jun 24, 11 AM $ 0.00113
-0.09%
$ 113,273 $ 699
Jun 24, 10 AM $ 0.00114
-0.61%
$ 113,373 $ 684
Jun 24, 9 AM $ 0.00114
+0.44%
$ 114,071 $ 698
Jun 24, 8 AM $ 0.00114
+0.00%
$ 113,572 $ 677