Lair Historical Data

LAIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00168
-0.53%
$ 167,963 $ 12,415
Jan 9, 2026 $ 0.0017
-0.12%
$ 169,959 $ 12,014
Jan 8, 2026 $ 0.0017
-1.39%
$ 170,159 $ 13,126
Jan 7, 2026 $ 0.00173
-0.63%
$ 171,656 $ 12,585
Jan 6, 2026 $ 0.00174
+3.33%
$ 174,351 $ 14,418
Jan 5, 2026 $ 0.00168
-4.15%
$ 168,063 $ 16,343
Jan 4, 2026 $ 0.00176
+3.35%
$ 175,349 $ 16,095
Jan 3, 2026 $ 0.0017
+2.84%
$ 169,660 $ 13,020
Jan 2, 2026 $ 0.00165
+5.42%
$ 164,969 $ 15,651
Jan 1, 2026 $ 0.00157
+4.12%
$ 156,486 $ 14,218
Dec 31, 2025 $ 0.00151
+10.33%
$ 150,299 $ 16,686
Dec 30, 2025 $ 0.00136
+6.23%
$ 135,329 $ 14,747
Dec 29, 2025 $ 0.00128
+0.86%
$ 128,243 $ 12,137
Dec 28, 2025 $ 0.00128
+2.40%
$ 127,145 $ 13,492
Dec 27, 2025 $ 0.00126
+1.13%
$ 125,648 $ 12,160
Dec 26, 2025 $ 0.00125
+0.24%
$ 124,051 $ 12,309
Dec 25, 2025 $ 0.00125
+1.38%
$ 124,051 $ 12,315
Dec 24, 2025 $ 0.00124
-1.27%
$ 123,453 $ 12,048
Dec 23, 2025 $ 0.00126
-2.48%
$ 124,850 $ 12,444
Dec 22, 2025 $ 0.00129
-0.46%
$ 127,944 $ 13,474
Dec 21, 2025 $ 0.0013
-0.61%
$ 129,441 $ 11,963
Dec 20, 2025 $ 0.0013
-2.69%
$ 130,638 $ 14,367
Dec 19, 2025 $ 0.00134
+2.06%
$ 133,532 $ 13,273
Dec 18, 2025 $ 0.00132
-6.13%
$ 131,536 $ 14,257
Nov 16, 2025 $ 0.0015
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.0015
+0.00%
$ 149,700 $ 1
Nov 14, 2025 $ 0.0016
+0.00%
$ -- $ 1
Nov 13, 2025 $ 0.0016
+0.00%
$ 159,680 $ 1
Nov 11, 2025 $ 0.0021
+0.00%
$ -- $ 1
Nov 10, 2025 $ 0.0021
+0.00%
$ 209,580 $ 3
Nov 8, 2025 $ 0.0017
+0.00%
$ 169,660 $ 2
Nov 7, 2025 $ 0.0021
+31.25%
$ 209,580 $ 58
Nov 6, 2025 $ 0.0016
-5.88%
$ 159,680 $ 2
Nov 5, 2025 $ 0.0017
-15.00%
$ 169,660 $ 2
Nov 4, 2025 $ 0.002
+5.26%
$ 199,600 $ 112
Nov 3, 2025 $ 0.0019
+0.00%
$ 189,620 $ 4
Nov 1, 2025 $ 0.0024
+0.00%
$ -- $ 2
Oct 31, 2025 $ 0.0024
+20.00%
$ 239,520 $ 15
Oct 30, 2025 $ 0.0025
+25.00%
$ 199,600 $ 43
Oct 29, 2025 $ 0.002
+25.00%
$ 199,600 $ 17,156
Oct 28, 2025 $ 0.0016
-40.74%
$ 159,680 $ 35,104
Oct 27, 2025 $ 0.0017
+13.33%
$ 169,660 $ 27,124
Oct 26, 2025 $ 0.0015
+0.00%
$ 149,700 $ 33,744
Oct 25, 2025 $ 0.0015
-6.25%
$ 149,700 $ 34,671
Oct 24, 2025 $ 0.0016
-5.88%
$ 159,680 $ 6,002
Oct 23, 2025 $ 0.0017
+6.25%
$ 169,660 $ 8
Oct 22, 2025 $ 0.0016
-15.79%
$ 159,680 $ 15,415
Oct 21, 2025 $ 0.0019
+23.38%
$ 179,640 $ 19,670
Oct 20, 2025 $ 0.0022
+0.00%
$ 219,560 $ 15,826
Oct 19, 2025 $ 0.0021
+0.00%
$ 209,580 $ 17