Lair Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00213
-2.29%
$ 212,873 $ 9,549
Feb 28, 2026 $ 0.00218
+0.74%
$ 217,863 $ 9,489
Feb 27, 2026 $ 0.00217
+11.99%
$ 216,267 $ 15,535
Feb 26, 2026 $ 0.00193
+3.75%
$ 193,113 $ 11,189
Feb 25, 2026 $ 0.00185
+6.01%
$ 184,929 $ 10,405
Feb 24, 2026 $ 0.00175
+3.55%
$ 174,450 $ 9,791
Feb 23, 2026 $ 0.00169
-2.37%
$ 168,462 $ 11,111
Feb 22, 2026 $ 0.00173
+3.91%
$ 172,554 $ 10,567
Feb 21, 2026 $ 0.00166
-0.60%
$ 166,067 $ 9,253
Feb 20, 2026 $ 0.00167
+1.89%
$ 167,065 $ 9,494
Feb 19, 2026 $ 0.00164
-3.97%
$ 163,971 $ 9,278
Feb 18, 2026 $ 0.00171
-3.11%
$ 170,758 $ 9,290
Feb 17, 2026 $ 0.00177
+1.20%
$ 175,249 $ 9,627
Feb 16, 2026 $ 0.00174
+0.29%
$ 174,151 $ 9,367
Feb 15, 2026 $ 0.00174
-4.76%
$ 173,652 $ 9,014
Feb 14, 2026 $ 0.00183
+12.22%
$ 182,335 $ 12,415
Feb 13, 2026 $ 0.00163
+1.24%
$ 162,474 $ 9,985
Feb 12, 2026 $ 0.0016
-3.97%
$ 159,281 $ 13,476
Feb 11, 2026 $ 0.00166
+16.14%
$ 165,868 $ 17,932
Feb 10, 2026 $ 0.00143
+2.07%
$ 142,814 $ 9,818
Feb 9, 2026 $ 0.0014
-1.27%
$ 139,920 $ 10,443
Feb 8, 2026 $ 0.00142
+1.94%
$ 141,716 $ 10,992
Feb 7, 2026 $ 0.0014
-4.75%
$ 140,119 $ 23,384
Feb 6, 2026 $ 0.00148
+15.49%
$ 148,103 $ 23,775
Feb 5, 2026 $ 0.00128
-3.46%
$ 128,243 $ 13,950
Feb 4, 2026 $ 0.00133
-2.63%
$ 132,834 $ 13,088
Feb 3, 2026 $ 0.00137
-0.29%
$ 136,427 $ 15,840
Feb 2, 2026 $ 0.00137
+4.58%
$ 136,826 $ 14,108
Feb 1, 2026 $ 0.00131
-1.94%
$ 130,838 $ 12,554
Jan 31, 2026 $ 0.00134
-12.44%
$ 133,433 $ 15,371
Jan 30, 2026 $ 0.00153
+2.76%
$ 152,395 $ 11,676
Jan 29, 2026 $ 0.00149
-4.74%
$ 149,301 $ 14,456
Jan 28, 2026 $ 0.00156
-3.17%
$ 155,688 $ 13,819
Jan 27, 2026 $ 0.00161
+0.31%
$ 160,778 $ 13,254
Jan 26, 2026 $ 0.00161
-0.68%
$ 160,279 $ 15,598
Jan 25, 2026 $ 0.00162
-4.49%
$ 161,377 $ 20,191
Jan 24, 2026 $ 0.00169
+14.39%
$ 168,961 $ 26,438
Jan 23, 2026 $ 0.00148
+12.55%
$ 146,706 $ 15,691
Jan 22, 2026 $ 0.00131
-3.10%
$ 131,237 $ 12,509
Jan 21, 2026 $ 0.00136
+0.97%
$ 135,429 $ 12,928
Jan 20, 2026 $ 0.00134
-4.34%
$ 134,131 $ 12,958
Jan 19, 2026 $ 0.0014
+2.55%
$ 139,021 $ 13,404
Jan 18, 2026 $ 0.00137
-3.93%
$ 135,828 $ 16,227
Jan 17, 2026 $ 0.00143
+7.14%
$ 142,315 $ 15,897
Jan 16, 2026 $ 0.00133
+7.25%
$ 132,834 $ 14,862
Jan 15, 2026 $ 0.00163
-9.65%
$ 162,574 $ 13,894
Jan 14, 2026 $ 0.0018
+1.12%
$ 179,939 $ 17,331
Jan 13, 2026 $ 0.00178
+7.86%
$ 177,943 $ 15,273
Jan 12, 2026 $ 0.00165
-1.90%
$ 164,969 $ 12,867
Jan 11, 2026 $ 0.00167
-0.83%
$ 167,065 $ 11,690