Lair Historical Data

LAIR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00149
+0.00%
$ 148,902 $ 155
May 7, 4 PM $ 0.00149
+0.00%
$ 148,902 $ 155
May 7, 3 PM $ 0.00149
-0.53%
$ 148,902 $ 155
May 7, 2 PM $ 0.0015
+0.00%
$ 149,700 $ 149
May 7, 1 PM $ 0.0015
+0.00%
$ 149,700 $ 164
May 7, 12 PM $ 0.0015
+0.74%
$ 149,700 $ 179
May 7, 11 AM $ 0.00149
-0.53%
$ 148,602 $ 149
May 7, 10 AM $ 0.0015
+0.00%
$ 149,401 $ 141
May 7, 9 AM $ 0.0015
+0.07%
$ 149,401 $ 141
May 7, 8 AM $ 0.0015
+0.00%
$ 149,301 $ 186
May 7, 7 AM $ 0.0015
+0.94%
$ 149,301 $ 216
May 7, 6 AM $ 0.00148
+0.00%
$ 147,904 $ 204
May 7, 5 AM $ 0.00148
+0.00%
$ 147,904 $ 204
May 7, 4 AM $ 0.00148
-0.07%
$ 147,904 $ 204
May 7, 3 AM $ 0.00148
+0.00%
$ 148,003 $ 192
May 7, 2 AM $ 0.00148
-0.20%
$ 148,003 $ 186
May 7, 1 AM $ 0.00149
+0.00%
$ 148,303 $ 171
May 7, 12 AM $ 0.00149
-0.20%
$ 148,303 $ 191
May 6, 11 PM $ 0.00149
+0.00%
$ 148,602 $ 176
May 6, 10 PM $ 0.00149
+0.00%
$ 148,602 $ 161
May 6, 9 PM $ 0.00149
+0.00%
$ 148,602 $ 161
May 6, 8 PM $ 0.00149
+0.00%
$ 148,602 $ 161
May 6, 7 PM $ 0.00149
+0.00%
$ 148,602 $ 185
May 6, 6 PM $ 0.00149
+0.00%
$ 148,602 $ 194
May 6, 5 PM $ 0.00149
+0.00%
$ 148,602 $ 194
May 6, 4 PM $ 0.00149
+0.00%
$ 148,602 $ 194
May 6, 3 PM $ 0.00149
+0.00%
$ 148,602 $ 194
May 6, 2 PM $ 0.00149
-0.40%
$ 148,602 $ 194
May 6, 1 PM $ 0.00149
-0.73%
$ 149,201 $ 179
May 6, 12 PM $ 0.00151
+0.00%
$ 150,299 $ 170
May 6, 11 AM $ 0.00151
+0.00%
$ 150,299 $ 170
May 6, 10 AM $ 0.00151
+0.00%
$ 150,299 $ 164
May 6, 9 AM $ 0.00151
+0.40%
$ 150,299 $ 149
May 6, 8 AM $ 0.0015
+0.20%
$ 149,600 $ 104
May 6, 7 AM $ 0.0015
+0.00%
$ 149,301 $ 75
May 6, 6 AM $ 0.0015
+0.00%
$ 149,301 $ 75
May 6, 5 AM $ 0.0015
+0.00%
$ 149,301 $ 81
May 6, 4 AM $ 0.0015
+0.00%
$ 149,301 $ 81
May 6, 3 AM $ 0.0015
+0.00%
$ 149,301 $ 81
May 6, 2 AM $ 0.0015
+0.00%
$ 149,301 $ 81
May 6, 1 AM $ 0.0015
+0.27%
$ 149,301 $ 81
May 6, 12 AM $ 0.00149
+0.00%
$ 148,902 $ 77
May 5, 11 PM $ 0.00149
+0.00%
$ 148,902 $ 77
May 5, 10 PM $ 0.00149
+0.00%
$ 148,902 $ 77
May 5, 9 PM $ 0.00149
+0.00%
$ 148,902 $ 423
May 5, 8 PM $ 0.00149
+0.20%
$ 148,902 $ 453
May 5, 7 PM $ 0.00149
+0.20%
$ 148,602 $ 429
May 5, 6 PM $ 0.00149
+0.00%
$ 148,303 $ 420
May 5, 5 PM $ 0.00149
+0.00%
$ 148,303 $ 432
May 5, 4 PM $ 0.00149
+0.00%
$ 148,303 $ 444