Lair Historical Data

LAIR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00114
+0.00%
$ 113,572 $ 677
Jun 24, 7 AM $ 0.00114
+0.00%
$ 113,572 $ 780
Jun 24, 6 AM $ 0.00114
+0.00%
$ 113,572 $ 795
Jun 24, 5 AM $ 0.00114
+0.00%
$ 113,572 $ 904
Jun 24, 4 AM $ 0.00114
-0.09%
$ 113,572 $ 919
Jun 24, 3 AM $ 0.00114
+0.00%
$ 113,672 $ 934
Jun 24, 2 AM $ 0.00114
+0.00%
$ 113,672 $ 934
Jun 24, 1 AM $ 0.00114
-0.87%
$ 113,672 $ 919
Jun 24, 12 AM $ 0.00115
+1.41%
$ 114,670 $ 844
Jun 23, 11 PM $ 0.00113
-0.53%
$ 113,073 $ 799
Jun 23, 10 PM $ 0.00114
+0.35%
$ 113,672 $ 799
Jun 23, 9 PM $ 0.00113
-0.09%
$ 113,273 $ 809
Jun 23, 8 PM $ 0.00114
+0.00%
$ 113,373 $ 806
Jun 23, 7 PM $ 0.00114
-0.26%
$ 113,373 $ 833
Jun 23, 6 PM $ 0.00114
-0.44%
$ 113,672 $ 821
Jun 23, 5 PM $ 0.00114
+0.53%
$ 114,171 $ 802
Jun 23, 4 PM $ 0.00114
+0.00%
$ 113,572 $ 767
Jun 23, 3 PM $ 0.00114
-0.26%
$ 113,572 $ 767
Jun 23, 2 PM $ 0.00114
+0.00%
$ 113,872 $ 527
Jun 23, 1 PM $ 0.00114
+0.00%
$ 113,872 $ 512
Jun 23, 12 PM $ 0.00114
+0.26%
$ 113,872 $ 512
Jun 23, 11 AM $ 0.00114
+0.00%
$ 113,572 $ 497
Jun 23, 10 AM $ 0.00114
+0.18%
$ 113,572 $ 528
Jun 23, 9 AM $ 0.00114
+0.00%
$ 113,373 $ 498
Jun 23, 8 AM $ 0.00114
-0.61%
$ 113,373 $ 498
Jun 23, 7 AM $ 0.00114
+1.15%
$ 114,071 $ 396
Jun 23, 6 AM $ 0.00113
-0.70%
$ 112,774 $ 411
Jun 23, 5 AM $ 0.00114
-0.09%
$ 113,572 $ 302
Jun 23, 4 AM $ 0.00114
-0.18%
$ 113,672 $ 287
Jun 23, 3 AM $ 0.00114
+0.00%
$ 113,872 $ 257
Jun 23, 2 AM $ 0.00114
+0.00%
$ 113,872 $ 263
Jun 23, 1 AM $ 0.00114
-0.26%
$ 113,872 $ 263
Jun 23, 12 AM $ 0.00114
+0.00%
$ 114,171 $ 248
Jun 22, 11 PM $ 0.00114
-0.26%
$ 114,171 $ 248
Jun 22, 10 PM $ 0.00115
-0.17%
$ 114,471 $ 239
Jun 22, 9 PM $ 0.00115
-0.09%
$ 114,670 $ 202
Jun 22, 8 PM $ 0.00115
+0.26%
$ 114,770 $ 235
Jun 22, 7 PM $ 0.00115
-0.26%
$ 114,471 $ 208
Jun 22, 6 PM $ 0.00115
+0.00%
$ 114,770 $ 190
Jun 22, 5 PM $ 0.00115
-0.17%
$ 114,770 $ 163
Jun 22, 4 PM $ 0.00115
+0.00%
$ 114,970 $ 148
Jun 22, 3 PM $ 0.00115
+0.00%
$ 114,970 $ 148
Jun 22, 2 PM $ 0.00115
+0.00%
$ 114,970 $ 148
Jun 22, 1 PM $ 0.00115
+0.00%
$ 114,970 $ 172
Jun 22, 12 PM $ 0.00115
+0.00%
$ 114,970 $ 190
Jun 22, 11 AM $ 0.00115
+0.35%
$ 114,970 $ 246
Jun 22, 10 AM $ 0.00115
+0.00%
$ 114,570 $ 215
Jun 22, 9 AM $ 0.00115
+0.00%
$ 114,570 $ 233
Jun 22, 8 AM $ 0.00115
+0.00%
$ 114,570 $ 248
Jun 22, 7 AM $ 0.00115
-0.69%
$ 114,570 $ 396