Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.000631
+0.00%
$62,974 $138
Sep 16, 10 PM $0.000631
+0.00%
$62,974 $123
Sep 16, 9 PM $0.000631
+0.00%
$62,974 $123
Sep 16, 8 PM $0.000631
+0.49%
$62,974 $116
Sep 16, 7 PM $0.000628
+0.00%
$62,664 $104
Sep 16, 6 PM $0.000628
+0.90%
$62,664 $104
Sep 16, 5 PM $0.000622
-0.48%
$62,106 $225
Sep 16, 4 PM $0.000625
+0.00%
$62,405 $246
Sep 16, 3 PM $0.000625
+0.00%
$62,405 $252
Sep 16, 2 PM $0.000625
+0.42%
$62,405 $252
Sep 16, 1 PM $0.000623
-0.48%
$62,145 $240
Sep 16, 12 PM $0.000626
+0.00%
$62,445 $264
Sep 16, 11 AM $0.000626
+0.00%
$62,445 $264
Sep 16, 10 AM $0.000626
+0.00%
$62,445 $264
Sep 16, 9 AM $0.000626
+0.00%
$62,445 $264
Sep 16, 8 AM $0.000626
-0.46%
$62,445 $264
Sep 16, 7 AM $0.000629
+0.00%
$62,734 $270
Sep 16, 6 AM $0.000629
+0.00%
$62,734 $288
Sep 16, 5 AM $0.000629
+0.00%
$62,734 $300
Sep 16, 4 AM $0.000629
-0.36%
$62,734 $306
Sep 16, 3 AM $0.000631
+0.00%
$62,964 $300
Sep 16, 2 AM $0.000631
+0.00%
$62,964 $300
Sep 16, 1 AM $0.000631
+0.00%
$62,964 $300
Sep 16, 12 AM $0.000631
+0.90%
$62,964 $300
Sep 15, 11 PM $0.000625
+0.00%
$62,405 $294
Sep 15, 10 PM $0.000625
+0.00%
$62,405 $294
Sep 15, 9 PM $0.000625
-1.31%
$62,405 $294
Sep 15, 8 PM $0.000634
+0.00%
$63,233 $298
Sep 15, 7 PM $0.000629
+0.00%
$62,734 $292
Sep 15, 6 PM $0.000629
-1.75%
$62,734 $292
Sep 15, 5 PM $0.00064
+0.41%
$63,852 $166
Sep 15, 4 PM $0.000637
+0.82%
$63,593 $133
Sep 15, 3 PM $0.000632
+0.00%
$63,074 $133
Sep 15, 2 PM $0.000632
+0.00%
$63,074 $133
Sep 15, 1 PM $0.000632
+0.10%
$63,074 $133
Sep 15, 12 PM $0.000631
+0.00%
$63,014 $121
Sep 15, 11 AM $0.000631
+0.00%
$63,014 $145
Sep 15, 10 AM $0.000631
+0.00%
$63,014 $145
Sep 15, 9 AM $0.000631
+0.00%
$63,014 $145
Sep 15, 8 AM $0.000631
-0.09%
$63,014 $162
Sep 15, 7 AM $0.000632
-0.46%
$63,074 $150
Sep 15, 6 AM $0.000635
-0.77%
$63,363 $113
Sep 15, 5 AM $0.00064
+0.77%
$63,852 $101
Sep 15, 4 AM $0.000635
+0.00%
$63,363 $110
Sep 15, 3 AM $0.000635
+0.00%
$63,363 $110
Sep 15, 2 AM $0.000635
+0.00%
$63,363 $110
Sep 15, 1 AM $0.000635
+0.00%
$63,363 $140
Sep 15, 12 AM $0.000635
+0.00%
$63,363 $158
Sep 14, 11 PM $0.000635
+0.00%
$63,363 $164
Sep 14, 10 PM $0.000635
+0.00%
$63,363 $182