Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.000635
+0.00%
$63,363 $182
Sep 14, 9 PM $0.000635
-0.77%
$63,363 $231
Sep 14, 8 PM $0.00064
+0.00%
$63,852 $201
Sep 14, 7 PM $0.00064
+0.00%
$63,852 $201
Sep 14, 6 PM $0.00064
+0.00%
$63,852 $216
Sep 14, 5 PM $0.00064
+0.00%
$63,852 $240
Sep 14, 4 PM $0.00064
+0.52%
$63,852 $240
Sep 14, 3 PM $0.000637
+0.00%
$63,523 $270
Sep 14, 2 PM $0.000637
+0.00%
$63,523 $285
Sep 14, 1 PM $0.000637
+0.00%
$63,523 $318
Sep 14, 12 PM $0.000637
+0.00%
$63,523 $299
Sep 14, 11 AM $0.000637
+0.00%
$63,523 $305
Sep 14, 10 AM $0.000637
+0.00%
$63,523 $320
Sep 14, 9 AM $0.000637
-1.32%
$63,523 $320
Sep 14, 8 AM $0.000645
+0.00%
$64,371 $318
Sep 14, 7 AM $0.000645
+0.00%
$64,371 $348
Sep 14, 6 AM $0.000645
+0.00%
$64,371 $366
Sep 14, 5 AM $0.000645
+0.42%
$64,371 $366
Sep 14, 4 AM $0.000642
+0.00%
$64,102 $351
Sep 14, 3 AM $0.000642
+0.00%
$64,102 $366
Sep 14, 2 AM $0.000642
+0.91%
$64,102 $553
Sep 14, 1 AM $0.000637
+0.00%
$63,523 $563
Sep 14, 12 AM $0.000637
-0.16%
$63,523 $592
Sep 13, 11 PM $0.000638
-0.78%
$63,622 $604
Sep 13, 10 PM $0.000642
-0.51%
$64,121 $586
Sep 13, 9 PM $0.000646
+0.00%
$64,451 $538
Sep 13, 8 PM $0.000646
+0.00%
$64,451 $538
Sep 13, 7 PM $0.000646
-0.35%
$64,451 $555
Sep 13, 6 PM $0.000648
-0.90%
$64,680 $546
Sep 13, 5 PM $0.000654
+0.00%
$65,269 $522
Sep 13, 4 PM $0.000654
+1.36%
$65,269 $522
Sep 13, 3 PM $0.000645
-0.60%
$64,391 $486
Sep 13, 2 PM $0.000649
-0.31%
$64,780 $471
Sep 13, 1 PM $0.000651
+0.00%
$64,980 $438
Sep 13, 12 PM $0.000651
+0.46%
$64,980 $438
Sep 13, 11 AM $0.000648
+1.22%
$64,680 $409
Sep 13, 10 AM $0.00064
+0.00%
$63,902 $394
Sep 13, 9 AM $0.00064
-0.34%
$63,902 $400
Sep 13, 8 AM $0.000642
-1.32%
$64,121 $397
Sep 13, 7 AM $0.000651
+0.88%
$64,980 $397
Sep 13, 6 AM $0.000645
+0.00%
$64,411 $391
Sep 13, 5 AM $0.000645
+0.00%
$64,411 $447
Sep 13, 4 AM $0.000645
+0.97%
$64,411 $447
Sep 13, 3 AM $0.000639
-1.87%
$63,792 $450
Sep 13, 2 AM $0.000651
+0.05%
$65,010 $287
Sep 13, 1 AM $0.000651
+1.32%
$64,980 $271
Sep 13, 12 AM $0.000643
+0.05%
$64,131 $235
Sep 12, 11 PM $0.000642
+0.00%
$64,102 $224
Sep 12, 10 PM $0.000642
+0.00%
$64,102 $224
Sep 12, 9 PM $0.000642
+0.00%
$64,102 $224