Lair Historical Data

LAIR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00115
-0.69%
$ 114,570 $ 396
Jun 22, 6 AM $ 0.00116
+0.00%
$ 115,369 $ 366
Jun 22, 5 AM $ 0.00116
+0.00%
$ 115,369 $ 366
Jun 22, 4 AM $ 0.00116
+0.00%
$ 115,369 $ 381
Jun 22, 3 AM $ 0.00116
-0.60%
$ 115,369 $ 408
Jun 22, 2 AM $ 0.00116
+0.00%
$ 116,067 $ 449
Jun 22, 1 AM $ 0.00116
+1.22%
$ 116,067 $ 455
Jun 22, 12 AM $ 0.00115
+0.00%
$ 114,670 $ 426
Jun 21, 11 PM $ 0.00115
-0.26%
$ 114,670 $ 426
Jun 21, 10 PM $ 0.00115
+0.00%
$ 114,970 $ 420
Jun 21, 9 PM $ 0.00115
-1.20%
$ 114,970 $ 420
Jun 21, 8 PM $ 0.00117
+0.00%
$ 116,367 $ 374
Jun 21, 7 PM $ 0.00117
+0.00%
$ 116,367 $ 374
Jun 21, 6 PM $ 0.00117
+0.00%
$ 116,367 $ 374
Jun 21, 5 PM $ 0.00117
+0.00%
$ 116,367 $ 374
Jun 21, 4 PM $ 0.00117
+0.00%
$ 116,367 $ 374
Jun 21, 3 PM $ 0.00117
+0.00%
$ 116,367 $ 374
Jun 21, 2 PM $ 0.00117
+0.26%
$ 116,367 $ 395
Jun 21, 1 PM $ 0.00116
+0.17%
$ 116,067 $ 404
Jun 21, 12 PM $ 0.00116
+0.09%
$ 115,868 $ 401
Jun 21, 11 AM $ 0.00116
+0.00%
$ 115,768 $ 345
Jun 21, 10 AM $ 0.00116
+1.22%
$ 115,768 $ 345
Jun 21, 9 AM $ 0.00115
-0.17%
$ 114,371 $ 380
Jun 21, 8 AM $ 0.00115
-1.54%
$ 114,570 $ 365
Jun 21, 7 AM $ 0.00117
+0.00%
$ 116,367 $ 217
Jun 21, 6 AM $ 0.00117
+0.00%
$ 116,367 $ 217
Jun 21, 5 AM $ 0.00117
+0.00%
$ 116,367 $ 217
Jun 21, 4 AM $ 0.00117
-0.93%
$ 116,367 $ 217
Jun 21, 3 AM $ 0.00118
+0.34%
$ 117,465 $ 190
Jun 21, 2 AM $ 0.00117
+0.34%
$ 117,065 $ 167
Jun 21, 1 AM $ 0.00117
+0.00%
$ 116,666 $ 149
Jun 21, 12 AM $ 0.00117
+0.00%
$ 116,666 $ 185
Jun 20, 11 PM $ 0.00117
+0.00%
$ 116,666 $ 243
Jun 20, 10 PM $ 0.00117
+0.00%
$ 116,666 $ 249
Jun 20, 9 PM $ 0.00117
+0.00%
$ 116,666 $ 249
Jun 20, 8 PM $ 0.00117
+0.00%
$ 116,666 $ 249
Jun 20, 7 PM $ 0.00117
+0.00%
$ 116,666 $ 249
Jun 20, 6 PM $ 0.00117
+0.00%
$ 116,666 $ 255
Jun 20, 5 PM $ 0.00117
+0.00%
$ 116,666 $ 267
Jun 20, 4 PM $ 0.00117
+0.00%
$ 116,666 $ 267
Jun 20, 3 PM $ 0.00117
+0.34%
$ 116,666 $ 267
Jun 20, 2 PM $ 0.00116
+0.43%
$ 116,267 $ 246
Jun 20, 1 PM $ 0.00116
-0.77%
$ 115,768 $ 213
Jun 20, 12 PM $ 0.00117
+0.00%
$ 116,666 $ 213
Jun 20, 11 AM $ 0.00117
+0.00%
$ 116,666 $ 213
Jun 20, 10 AM $ 0.00117
+0.34%
$ 116,666 $ 213
Jun 20, 9 AM $ 0.00116
+0.00%
$ 116,267 $ 160
Jun 20, 8 AM $ 0.00116
+0.00%
$ 116,267 $ 160
Jun 20, 7 AM $ 0.00116
+0.00%
$ 116,267 $ 160
Jun 20, 6 AM $ 0.00116
+0.00%
$ 116,267 $ 184