Lair Historical Data

LAIR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00149
+0.00%
$ 148,303 $ 444
May 5, 3 PM $ 0.00149
+0.00%
$ 148,303 $ 444
May 5, 2 PM $ 0.00149
+0.00%
$ 148,303 $ 444
May 5, 1 PM $ 0.00149
+0.20%
$ 148,303 $ 463
May 5, 12 PM $ 0.00148
+0.00%
$ 148,003 $ 457
May 5, 11 AM $ 0.00148
+0.00%
$ 148,003 $ 457
May 5, 10 AM $ 0.00148
+0.00%
$ 148,003 $ 495
May 5, 9 AM $ 0.00148
+0.00%
$ 148,003 $ 596
May 5, 8 AM $ 0.00148
+0.00%
$ 148,003 $ 602
May 5, 7 AM $ 0.00148
+0.00%
$ 148,003 $ 602
May 5, 6 AM $ 0.00148
+0.75%
$ 148,003 $ 602
May 5, 5 AM $ 0.00147
+0.00%
$ 146,906 $ 602
May 5, 4 AM $ 0.00147
+0.00%
$ 146,906 $ 602
May 5, 3 AM $ 0.00147
+0.00%
$ 146,906 $ 608
May 5, 2 AM $ 0.00147
+0.00%
$ 146,906 $ 608
May 5, 1 AM $ 0.00147
+0.00%
$ 146,906 $ 623
May 5, 12 AM $ 0.00147
+0.00%
$ 146,906 $ 591
May 4, 11 PM $ 0.00147
+0.00%
$ 146,906 $ 597
May 4, 10 PM $ 0.00147
+0.20%
$ 146,906 $ 597
May 4, 9 PM $ 0.00147
+0.20%
$ 146,606 $ 251
May 4, 8 PM $ 0.00147
+0.00%
$ 146,307 $ 221
May 4, 7 PM $ 0.00147
+0.00%
$ 146,307 $ 221
May 4, 6 PM $ 0.00147
+0.00%
$ 146,307 $ 221
May 4, 5 PM $ 0.00147
+0.27%
$ 146,307 $ 209
May 4, 4 PM $ 0.00146
+0.00%
$ 145,908 $ 252
May 4, 3 PM $ 0.00146
+0.00%
$ 145,908 $ 350
May 4, 2 PM $ 0.00146
+0.90%
$ 145,908 $ 350
May 4, 1 PM $ 0.00145
+0.00%
$ 144,610 $ 335
May 4, 12 PM $ 0.00145
+0.00%
$ 144,610 $ 335
May 4, 11 AM $ 0.00145
+0.00%
$ 144,610 $ 335
May 4, 10 AM $ 0.00145
-1.83%
$ 144,610 $ 297
May 4, 9 AM $ 0.00148
+0.00%
$ 147,305 $ 196
May 4, 8 AM $ 0.00148
+0.00%
$ 147,305 $ 190
May 4, 7 AM $ 0.00148
+0.00%
$ 147,305 $ 190
May 4, 6 AM $ 0.00148
+0.27%
$ 147,305 $ 190
May 4, 5 AM $ 0.00147
+0.00%
$ 146,906 $ 184
May 4, 4 AM $ 0.00147
+0.27%
$ 146,906 $ 184
May 4, 3 AM $ 0.00147
+0.00%
$ 146,506 $ 178
May 4, 2 AM $ 0.00147
+0.69%
$ 146,506 $ 178
May 4, 1 AM $ 0.00146
+0.00%
$ 145,508 $ 164
May 4, 12 AM $ 0.00146
+0.00%
$ 145,508 $ 179
May 3, 11 PM $ 0.00146
+0.00%
$ 145,508 $ 188
May 3, 10 PM $ 0.00146
+0.00%
$ 145,508 $ 188
May 3, 9 PM $ 0.00146
+0.00%
$ 145,508 $ 188
May 3, 8 PM $ 0.00146
+0.00%
$ 145,508 $ 200
May 3, 7 PM $ 0.00146
+0.00%
$ 145,508 $ 200
May 3, 6 PM $ 0.00146
+0.00%
$ 145,508 $ 206
May 3, 5 PM $ 0.00146
-0.27%
$ 145,508 $ 206
May 3, 4 PM $ 0.00146
+0.00%
$ 145,908 $ 151
May 3, 3 PM $ 0.00146
+0.00%
$ 145,908 $ 49