Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.000642
+0.00%
$64,102 $224
Sep 12, 8 PM $0.000642
+0.39%
$64,102 $239
Sep 12, 7 PM $0.00064
+0.52%
$63,852 $221
Sep 12, 6 PM $0.000637
+0.00%
$63,523 $230
Sep 12, 5 PM $0.000637
+0.00%
$63,523 $260
Sep 12, 4 PM $0.000637
+0.00%
$63,523 $260
Sep 12, 3 PM $0.000637
+0.00%
$63,523 $260
Sep 12, 2 PM $0.000637
+0.00%
$63,523 $299
Sep 12, 1 PM $0.000637
+0.00%
$63,523 $349
Sep 12, 12 PM $0.000637
+0.00%
$63,523 $391
Sep 12, 11 AM $0.000637
+0.00%
$63,523 $424
Sep 12, 10 AM $0.000637
+0.00%
$63,523 $430
Sep 12, 9 AM $0.000637
-0.59%
$63,523 $424
Sep 12, 8 AM $0.00064
-0.73%
$63,902 $412
Sep 12, 7 AM $0.000638
+0.16%
$63,622 $382
Sep 12, 6 AM $0.000637
-0.50%
$63,523 $370
Sep 12, 5 AM $0.00064
+0.00%
$63,842 $313
Sep 12, 4 AM $0.00064
+0.39%
$63,842 $313
Sep 12, 3 AM $0.000637
+0.02%
$63,593 $295
Sep 12, 2 AM $0.000637
+0.55%
$63,583 $272
Sep 12, 1 AM $0.000634
+0.43%
$63,233 $248
Sep 12, 12 AM $0.000631
+0.48%
$62,964 $236
Sep 11, 11 PM $0.000628
+0.00%
$62,664 $230
Sep 11, 10 PM $0.000628
+0.00%
$62,664 $261
Sep 11, 9 PM $0.000628
+0.00%
$62,664 $284
Sep 11, 8 PM $0.000628
+0.00%
$62,664 $269
Sep 11, 7 PM $0.000628
-0.11%
$62,664 $269
Sep 11, 6 PM $0.000629
-0.44%
$62,734 $254
Sep 11, 5 PM $0.000631
+0.00%
$63,014 $231
Sep 11, 4 PM $0.000631
+0.00%
$63,014 $231
Sep 11, 3 PM $0.000631
-0.91%
$63,014 $243
Sep 11, 2 PM $0.000637
+0.57%
$63,593 $204
Sep 11, 1 PM $0.000634
+0.91%
$63,233 $159
Sep 11, 12 PM $0.000628
+0.84%
$62,664 $112
Sep 11, 11 AM $0.000623
+0.11%
$62,145 $109
Sep 11, 10 AM $0.000622
+0.00%
$62,076 $103
Sep 11, 9 AM $0.000622
+0.00%
$62,076 $103
Sep 11, 8 AM $0.000622
+0.00%
$62,076 $128
Sep 11, 7 AM $0.000622
+0.00%
$62,076 $128
Sep 11, 6 AM $0.000622
+0.00%
$62,076 $140
Sep 11, 5 AM $0.000622
+0.00%
$62,076 $140
Sep 11, 4 AM $0.000622
+0.00%
$62,076 $140
Sep 11, 3 AM $0.000622
+0.00%
$62,076 $140
Sep 11, 2 AM $0.000622
+0.00%
$62,076 $140
Sep 11, 1 AM $0.000622
+0.00%
$62,076 $140
Sep 11, 12 AM $0.000622
+0.00%
$62,076 $140
Sep 10, 11 PM $0.000622
-0.53%
$62,076 $140
Sep 10, 10 PM $0.000625
-0.38%
$62,405 $109
Sep 10, 9 PM $0.000628
+0.00%
$62,644 $183
Sep 10, 8 PM $0.000628
+0.00%
$62,644 $183