Lair Historical Data

LAIR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00146
+0.00%
$ 145,908 $ 49
May 3, 2 PM $ 0.00146
+0.00%
$ 145,908 $ 49
May 3, 1 PM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 12 PM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 11 AM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 10 AM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 9 AM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 8 AM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 7 AM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 6 AM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 5 AM $ 0.00146
+0.00%
$ 145,908 $ 208
May 3, 4 AM $ 0.00146
+0.00%
$ 145,908 $ 244
May 3, 3 AM $ 0.00146
+0.00%
$ 145,908 $ 259
May 3, 2 AM $ 0.00146
+0.00%
$ 145,908 $ 259
May 3, 1 AM $ 0.00146
-0.20%
$ 145,908 $ 270
May 3, 12 AM $ 0.00146
-0.95%
$ 146,207 $ 255
May 2, 11 PM $ 0.00148
+0.00%
$ 147,604 $ 252
May 2, 10 PM $ 0.00148
+0.00%
$ 147,604 $ 264
May 2, 9 PM $ 0.00148
+0.48%
$ 147,604 $ 264
May 2, 8 PM $ 0.00147
+0.00%
$ 146,906 $ 252
May 2, 7 PM $ 0.00147
+0.68%
$ 146,906 $ 252
May 2, 6 PM $ 0.00146
+0.00%
$ 145,908 $ 261
May 2, 5 PM $ 0.00146
+0.00%
$ 145,908 $ 261
May 2, 4 PM $ 0.00146
+0.00%
$ 145,908 $ 261
May 2, 3 PM $ 0.00146
+0.00%
$ 145,908 $ 261
May 2, 2 PM $ 0.00146
-0.95%
$ 145,908 $ 283
May 2, 1 PM $ 0.00148
+0.00%
$ 147,305 $ 137
May 2, 12 PM $ 0.00148
+0.00%
$ 147,305 $ 137
May 2, 11 AM $ 0.00148
+0.00%
$ 147,305 $ 155
May 2, 10 AM $ 0.00148
+0.00%
$ 147,305 $ 241
May 2, 9 AM $ 0.00148
+0.00%
$ 147,305 $ 409
May 2, 8 AM $ 0.00148
+0.00%
$ 147,305 $ 421
May 2, 7 AM $ 0.00148
+0.00%
$ 147,305 $ 560
May 2, 6 AM $ 0.00148
+0.00%
$ 147,305 $ 564
May 2, 5 AM $ 0.00148
-0.20%
$ 147,305 $ 564
May 2, 4 AM $ 0.00148
-0.27%
$ 147,604 $ 528
May 2, 3 AM $ 0.00148
+0.00%
$ 148,003 $ 513
May 2, 2 AM $ 0.00148
+0.00%
$ 148,003 $ 513
May 2, 1 AM $ 0.00148
+0.00%
$ 148,003 $ 501
May 2, 12 AM $ 0.00148
+0.00%
$ 148,003 $ 501
May 1, 11 PM $ 0.00148
-0.20%
$ 148,003 $ 489
May 1, 10 PM $ 0.00149
+0.00%
$ 148,303 $ 477
May 1, 9 PM $ 0.00149
+0.00%
$ 148,303 $ 477
May 1, 8 PM $ 0.00149
+0.00%
$ 148,303 $ 477
May 1, 7 PM $ 0.00149
+0.00%
$ 148,303 $ 477
May 1, 6 PM $ 0.00149
+0.00%
$ 148,303 $ 462
May 1, 5 PM $ 0.00149
+0.00%
$ 148,303 $ 462
May 1, 4 PM $ 0.00149
+0.00%
$ 148,303 $ 462
May 1, 3 PM $ 0.00149
-0.40%
$ 148,303 $ 462
May 1, 2 PM $ 0.00149
-0.73%
$ 148,902 $ 440