Lair Historical Data

LAIR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00116
+0.00%
$ 116,267 $ 184
Jun 20, 5 AM $ 0.00116
+1.13%
$ 116,267 $ 199
Jun 20, 4 AM $ 0.00115
+0.00%
$ 114,970 $ 184
Jun 20, 3 AM $ 0.00115
+0.00%
$ 114,970 $ 203
Jun 20, 2 AM $ 0.00115
+0.00%
$ 114,970 $ 206
Jun 20, 1 AM $ 0.00115
-0.52%
$ 114,970 $ 212
Jun 20, 12 AM $ 0.00116
+0.00%
$ 115,568 $ 175
Jun 19, 11 PM $ 0.00116
-0.17%
$ 115,568 $ 118
Jun 19, 10 PM $ 0.00116
+0.00%
$ 115,768 $ 112
Jun 19, 9 PM $ 0.00116
+0.00%
$ 115,768 $ 112
Jun 19, 8 PM $ 0.00116
+0.00%
$ 115,768 $ 112
Jun 19, 7 PM $ 0.00116
+0.00%
$ 115,768 $ 117
Jun 19, 6 PM $ 0.00116
-1.11%
$ 115,768 $ 111
Jun 19, 5 PM $ 0.00117
+0.00%
$ 117,065 $ 99
Jun 19, 4 PM $ 0.00117
+0.00%
$ 117,065 $ 99
Jun 19, 3 PM $ 0.00117
+0.00%
$ 117,065 $ 99
Jun 19, 2 PM $ 0.00117
+0.00%
$ 117,065 $ 163
Jun 19, 1 PM $ 0.00117
+1.12%
$ 117,065 $ 163
Jun 19, 12 PM $ 0.00116
+0.00%
$ 115,768 $ 176
Jun 19, 11 AM $ 0.00116
+0.00%
$ 115,768 $ 176
Jun 19, 10 AM $ 0.00116
+0.00%
$ 115,768 $ 191
Jun 19, 9 AM $ 0.00116
+0.00%
$ 115,768 $ 191
Jun 19, 8 AM $ 0.00116
+0.00%
$ 115,768 $ 242
Jun 19, 7 AM $ 0.00116
-1.36%
$ 115,768 $ 344
Jun 19, 6 AM $ 0.00118
+1.20%
$ 117,365 $ 347
Jun 19, 5 AM $ 0.00116
+0.00%
$ 115,968 $ 353
Jun 19, 4 AM $ 0.00116
+0.00%
$ 115,968 $ 374
Jun 19, 3 AM $ 0.00116
-0.94%
$ 115,968 $ 407
Jun 19, 2 AM $ 0.00117
+0.34%
$ 117,065 $ 420
Jun 19, 1 AM $ 0.00117
+0.00%
$ 116,666 $ 414
Jun 19, 12 AM $ 0.00117
+0.00%
$ 116,666 $ 414
Jun 18, 11 PM $ 0.00117
+0.00%
$ 116,666 $ 414
Jun 18, 10 PM $ 0.00117
+0.00%
$ 116,666 $ 414
Jun 18, 9 PM $ 0.00117
+0.00%
$ 116,666 $ 414
Jun 18, 8 PM $ 0.00117
+0.60%
$ 116,666 $ 414
Jun 18, 7 PM $ 0.00116
+0.00%
$ 115,968 $ 450
Jun 18, 6 PM $ 0.00116
+0.00%
$ 115,968 $ 533
Jun 18, 5 PM $ 0.00116
+0.00%
$ 115,968 $ 608
Jun 18, 4 PM $ 0.00116
+0.00%
$ 115,968 $ 623
Jun 18, 3 PM $ 0.00116
-0.77%
$ 115,968 $ 697
Jun 18, 2 PM $ 0.00117
+0.00%
$ 116,866 $ 664
Jun 18, 1 PM $ 0.00117
-1.35%
$ 116,866 $ 664
Jun 18, 12 PM $ 0.00119
+0.00%
$ 118,463 $ 636
Jun 18, 11 AM $ 0.00119
+0.00%
$ 118,463 $ 636
Jun 18, 10 AM $ 0.00119
+0.00%
$ 118,463 $ 651
Jun 18, 9 AM $ 0.00119
+0.59%
$ 118,463 $ 651
Jun 18, 8 AM $ 0.00118
-0.51%
$ 117,764 $ 614
Jun 18, 7 AM $ 0.00119
+0.76%
$ 118,363 $ 585
Jun 18, 6 AM $ 0.00118
+0.34%
$ 117,465 $ 600
Jun 18, 5 AM $ 0.00117
-0.09%
$ 117,065 $ 585