Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.000628
+0.00%
$62,644 $183
Sep 10, 7 PM $0.000628
+0.00%
$62,644 $183
Sep 10, 6 PM $0.000628
+0.38%
$62,644 $183
Sep 10, 5 PM $0.000625
+0.00%
$62,405 $176
Sep 10, 4 PM $0.000625
-0.41%
$62,405 $182
Sep 10, 3 PM $0.000628
+0.00%
$62,664 $170
Sep 10, 2 PM $0.000628
+0.00%
$62,664 $211
Sep 10, 1 PM $0.000628
+0.00%
$62,664 $217
Sep 10, 12 PM $0.000628
-0.10%
$62,664 $223
Sep 10, 11 AM $0.000629
+0.00%
$62,724 $347
Sep 10, 10 AM $0.000629
+0.00%
$62,724 $362
Sep 10, 9 AM $0.000629
-0.46%
$62,724 $377
Sep 10, 8 AM $0.000631
+0.00%
$63,014 $373
Sep 10, 7 AM $0.000631
-0.39%
$63,014 $391
Sep 10, 6 AM $0.000634
+0.00%
$63,263 $385
Sep 10, 5 AM $0.000634
+0.00%
$63,263 $385
Sep 10, 4 AM $0.000634
+0.00%
$63,263 $385
Sep 10, 3 AM $0.000634
+0.00%
$63,263 $385
Sep 10, 2 AM $0.000634
+0.00%
$63,263 $397
Sep 10, 1 AM $0.000634
+0.00%
$63,263 $397
Sep 10, 12 AM $0.000634
+0.00%
$63,263 $397
Sep 9, 11 PM $0.000634
+0.00%
$63,263 $442
Sep 9, 10 PM $0.000634
-2.01%
$63,263 $456
Sep 9, 9 PM $0.000647
+0.00%
$64,561 $360
Sep 9, 8 PM $0.000647
+0.00%
$64,561 $360
Sep 9, 7 PM $0.000647
+0.00%
$64,561 $366
Sep 9, 6 PM $0.000647
+0.00%
$64,561 $366
Sep 9, 5 PM $0.000647
+0.89%
$64,561 $381
Sep 9, 4 PM $0.000641
+0.00%
$63,992 $375
Sep 9, 3 PM $0.000641
-0.62%
$63,992 $375
Sep 9, 2 PM $0.000645
+0.00%
$64,391 $381
Sep 9, 1 PM $0.000645
+0.00%
$64,391 $387
Sep 9, 12 PM $0.000645
-2.43%
$64,391 $396
Sep 9, 11 AM $0.000661
-0.41%
$65,998 $242
Sep 9, 10 AM $0.000664
-0.76%
$66,267 $227
Sep 9, 9 AM $0.000669
-0.80%
$66,776 $218
Sep 9, 8 AM $0.000674
+0.81%
$67,315 $197
Sep 9, 7 AM $0.000669
+0.63%
$66,776 $179
Sep 9, 6 AM $0.000665
+0.00%
$66,357 $173
Sep 9, 5 AM $0.000665
+0.00%
$66,357 $173
Sep 9, 4 AM $0.000665
+0.00%
$66,357 $173
Sep 9, 3 AM $0.000665
-0.27%
$66,357 $173
Sep 9, 2 AM $0.000667
+0.00%
$66,537 $176
Sep 9, 1 AM $0.000667
+0.00%
$66,537 $176
Sep 9, 12 AM $0.000667
-0.63%
$66,537 $176
Sep 8, 11 PM $0.000671
+0.63%
$66,956 $146
Sep 8, 10 PM $0.000667
+0.00%
$66,537 $131
Sep 8, 9 PM $0.000667
+0.00%
$66,537 $156
Sep 8, 8 PM $0.000667
-0.63%
$66,537 $156
Sep 8, 7 PM $0.000671
+0.00%
$66,956 $150