Lair Historical Data

LAIR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00149
-0.73%
$ 148,902 $ 440
May 1, 1 PM $ 0.0015
+0.00%
$ 149,999 $ 427
May 1, 12 PM $ 0.0015
+0.47%
$ 149,999 $ 427
May 1, 11 AM $ 0.0015
-0.20%
$ 149,301 $ 410
May 1, 10 AM $ 0.0015
+0.67%
$ 149,301 $ 323
May 1, 9 AM $ 0.00149
+0.00%
$ 148,303 $ 155
May 1, 8 AM $ 0.00149
+0.68%
$ 148,303 $ 149
May 1, 7 AM $ 0.00148
+0.00%
$ 147,305 $ 22
May 1, 6 AM $ 0.00148
+0.00%
$ 147,305 $ 33
May 1, 5 AM $ 0.00148
+0.00%
$ 147,305 $ 1,416
May 1, 4 AM $ 0.00148
+0.00%
$ 147,305 $ 2,043
May 1, 3 AM $ 0.00148
+0.00%
$ 147,305 $ 2,043
May 1, 2 AM $ 0.00148
+0.00%
$ 147,305 $ 2,043
May 1, 1 AM $ 0.00148
+0.00%
$ 147,305 $ 2,043
May 1, 12 AM $ 0.00148
+0.00%
$ 147,305 $ 2,049
Apr 30, 11 PM $ 0.00148
+0.00%
$ 147,305 $ 2,064
Apr 30, 10 PM $ 0.00148
+0.00%
$ 147,305 $ 2,064
Apr 30, 9 PM $ 0.00148
+0.00%
$ 147,305 $ 2,064
Apr 30, 8 PM $ 0.00148
+0.00%
$ 147,305 $ 2,108
Apr 30, 7 PM $ 0.00148
+0.00%
$ 147,305 $ 2,108
Apr 30, 6 PM $ 0.00148
+0.00%
$ 147,305 $ 2,187
Apr 30, 5 PM $ 0.00148
+0.00%
$ 147,305 $ 2,455
Apr 30, 4 PM $ 0.00148
+0.00%
$ 147,305 $ 2,455
Apr 30, 3 PM $ 0.00148
+0.00%
$ 147,305 $ 2,455
Apr 30, 2 PM $ 0.00148
+0.00%
$ 147,305 $ 2,629
Apr 30, 1 PM $ 0.00148
+0.00%
$ 147,305 $ 2,692
Apr 30, 12 PM $ 0.00148
+0.00%
$ 147,305 $ 2,707
Apr 30, 11 AM $ 0.00148
+0.00%
$ 147,305 $ 2,758
Apr 30, 10 AM $ 0.00148
+0.00%
$ 147,305 $ 2,760
Apr 30, 9 AM $ 0.00148
+0.00%
$ 147,305 $ 2,760
Apr 30, 8 AM $ 0.00148
+0.00%
$ 147,305 $ 2,754
Apr 30, 7 AM $ 0.00148
+0.00%
$ 147,305 $ 2,742
Apr 30, 6 AM $ 0.00148
-1.07%
$ 147,305 $ 2,727
Apr 30, 5 AM $ 0.00149
-1.19%
$ 148,902 $ 1,343
Apr 30, 4 AM $ 0.00151
+0.00%
$ 150,698 $ 717
Apr 30, 3 AM $ 0.00151
+0.00%
$ 150,698 $ 717
Apr 30, 2 AM $ 0.00151
+0.00%
$ 150,698 $ 717
Apr 30, 1 AM $ 0.00151
+0.00%
$ 150,698 $ 717
Apr 30, 12 AM $ 0.00151
+0.13%
$ 150,698 $ 726
Apr 29, 11 PM $ 0.00151
+0.00%
$ 150,498 $ 711
Apr 29, 10 PM $ 0.00151
+0.00%
$ 150,498 $ 711
Apr 29, 9 PM $ 0.00151
+0.40%
$ 150,498 $ 711
Apr 29, 8 PM $ 0.0015
+0.00%
$ 149,900 $ 667
Apr 29, 7 PM $ 0.0015
-0.53%
$ 149,900 $ 667
Apr 29, 6 PM $ 0.00151
-0.92%
$ 150,698 $ 653
Apr 29, 5 PM $ 0.00152
+0.00%
$ 152,095 $ 409
Apr 29, 4 PM $ 0.00152
+0.00%
$ 152,095 $ 409
Apr 29, 3 PM $ 0.00152
-0.91%
$ 152,095 $ 409
Apr 29, 2 PM $ 0.00154
-0.52%
$ 153,692 $ 235
Apr 29, 1 PM $ 0.00155
-0.13%
$ 154,490 $ 187