Lair Historical Data

LAIR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00117
-0.09%
$ 117,065 $ 585
Jun 18, 4 AM $ 0.00117
-0.51%
$ 117,165 $ 564
Jun 18, 3 AM $ 0.00118
-0.34%
$ 117,764 $ 513
Jun 18, 2 AM $ 0.00118
+0.00%
$ 118,163 $ 485
Jun 18, 1 AM $ 0.00118
+0.00%
$ 118,163 $ 539
Jun 18, 12 AM $ 0.00118
+0.00%
$ 118,163 $ 578
Jun 17, 11 PM $ 0.00118
+0.00%
$ 118,163 $ 578
Jun 17, 10 PM $ 0.00118
+0.00%
$ 118,163 $ 593
Jun 17, 9 PM $ 0.00118
+0.00%
$ 118,163 $ 593
Jun 17, 8 PM $ 0.00118
-0.34%
$ 118,163 $ 593
Jun 17, 7 PM $ 0.00119
-1.90%
$ 118,562 $ 550
Jun 17, 6 PM $ 0.00121
+0.92%
$ 120,858 $ 467
Jun 17, 5 PM $ 0.0012
-0.99%
$ 119,760 $ 413
Jun 17, 4 PM $ 0.00121
+0.50%
$ 120,958 $ 398
Jun 17, 3 PM $ 0.00121
+1.17%
$ 120,359 $ 324
Jun 17, 2 PM $ 0.00119
+0.00%
$ 118,962 $ 294
Jun 17, 1 PM $ 0.00119
+0.00%
$ 118,962 $ 343
Jun 17, 12 PM $ 0.00119
+0.00%
$ 118,962 $ 358
Jun 17, 11 AM $ 0.00119
-0.17%
$ 118,962 $ 358
Jun 17, 10 AM $ 0.00119
-0.17%
$ 119,161 $ 345
Jun 17, 9 AM $ 0.0012
-0.08%
$ 119,361 $ 345
Jun 17, 8 AM $ 0.0012
-0.50%
$ 119,461 $ 330
Jun 17, 7 AM $ 0.0012
-0.58%
$ 120,059 $ 279
Jun 17, 6 AM $ 0.00121
-0.74%
$ 120,758 $ 236
Jun 17, 5 AM $ 0.00122
+0.00%
$ 121,656 $ 230
Jun 17, 4 AM $ 0.00122
+0.00%
$ 121,656 $ 230
Jun 17, 3 AM $ 0.00122
+0.00%
$ 121,656 $ 230
Jun 17, 2 AM $ 0.00122
+0.58%
$ 121,656 $ 230
Jun 17, 1 AM $ 0.00121
+0.08%
$ 120,958 $ 261
Jun 17, 12 AM $ 0.00121
+0.25%
$ 120,858 $ 238
Jun 16, 11 PM $ 0.00121
+0.00%
$ 120,558 $ 223
Jun 16, 10 PM $ 0.00121
+0.00%
$ 120,558 $ 208
Jun 16, 9 PM $ 0.00121
+0.00%
$ 120,558 $ 250
Jun 16, 8 PM $ 0.00121
+0.00%
$ 120,558 $ 250
Jun 16, 7 PM $ 0.00121
+0.00%
$ 120,558 $ 250
Jun 16, 6 PM $ 0.00121
+1.17%
$ 120,558 $ 280
Jun 16, 5 PM $ 0.00119
+0.00%
$ 119,161 $ 275
Jun 16, 4 PM $ 0.00119
+0.00%
$ 119,161 $ 275
Jun 16, 3 PM $ 0.00119
+0.00%
$ 119,161 $ 275
Jun 16, 2 PM $ 0.00119
-0.50%
$ 119,161 $ 275
Jun 16, 1 PM $ 0.0012
-1.15%
$ 119,760 $ 226
Jun 16, 12 PM $ 0.00121
+0.00%
$ 121,157 $ 226
Jun 16, 11 AM $ 0.00121
+0.17%
$ 121,157 $ 256
Jun 16, 10 AM $ 0.00121
+0.00%
$ 120,958 $ 253
Jun 16, 9 AM $ 0.00121
+0.00%
$ 120,958 $ 253
Jun 16, 8 AM $ 0.00121
+1.00%
$ 120,958 $ 253
Jun 16, 7 AM $ 0.0012
+0.00%
$ 119,760 $ 232
Jun 16, 6 AM $ 0.0012
+0.00%
$ 119,760 $ 247
Jun 16, 5 AM $ 0.0012
+0.00%
$ 119,760 $ 247
Jun 16, 4 AM $ 0.0012
+0.00%
$ 119,760 $ 253