Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.000671
+0.00%
$66,956 $150
Sep 8, 6 PM $0.000671
+0.54%
$66,956 $150
Sep 8, 5 PM $0.000667
+0.00%
$66,597 $135
Sep 8, 4 PM $0.000667
+0.00%
$66,597 $135
Sep 8, 3 PM $0.000667
+0.01%
$66,597 $135
Sep 8, 2 PM $0.000667
+0.94%
$66,587 $114
Sep 8, 1 PM $0.000661
-0.81%
$65,968 $162
Sep 8, 12 PM $0.000666
+0.00%
$66,507 $147
Sep 8, 11 AM $0.000666
+0.00%
$66,507 $494
Sep 8, 10 AM $0.000666
+0.36%
$66,507 $494
Sep 8, 9 AM $0.000664
+0.00%
$66,267 $488
Sep 8, 8 AM $0.000664
+0.00%
$66,267 $488
Sep 8, 7 AM $0.000664
+0.00%
$66,267 $488
Sep 8, 6 AM $0.000664
+0.00%
$66,267 $521
Sep 8, 5 AM $0.000664
+0.00%
$66,267 $521
Sep 8, 4 AM $0.000664
+0.00%
$66,267 $521
Sep 8, 3 AM $0.000664
-1.01%
$66,267 $557
Sep 8, 2 AM $0.000671
+0.00%
$66,946 $555
Sep 8, 1 AM $0.000671
+0.00%
$66,946 $562
Sep 8, 12 AM $0.000671
+1.44%
$66,946 $562
Sep 7, 11 PM $0.000661
+0.00%
$65,998 $547
Sep 7, 10 PM $0.000661
-0.41%
$65,998 $554
Sep 7, 9 PM $0.000664
+0.00%
$66,267 $545
Sep 7, 8 PM $0.000664
+0.00%
$66,267 $560
Sep 7, 7 PM $0.000664
+0.00%
$66,267 $560
Sep 7, 6 PM $0.000664
+0.00%
$66,267 $560
Sep 7, 5 PM $0.000664
+0.00%
$66,267 $560
Sep 7, 4 PM $0.000664
+0.00%
$66,267 $572
Sep 7, 3 PM $0.000664
-0.40%
$66,267 $587
Sep 7, 2 PM $0.000667
-0.74%
$66,537 $559
Sep 7, 1 PM $0.000672
+0.00%
$67,036 $536
Sep 7, 12 PM $0.000672
-1.45%
$67,036 $536
Sep 7, 11 AM $0.000682
+0.00%
$68,024 $189
Sep 7, 10 AM $0.000682
+0.00%
$68,024 $189
Sep 7, 9 AM $0.000682
+0.00%
$68,024 $189
Sep 7, 8 AM $0.000682
+0.00%
$68,024 $189
Sep 7, 7 AM $0.000682
-0.54%
$68,024 $189
Sep 7, 6 AM $0.000685
+0.00%
$68,393 $171
Sep 7, 5 AM $0.000685
+0.00%
$68,393 $171
Sep 7, 4 AM $0.000685
+0.82%
$68,393 $171
Sep 7, 3 AM $0.00068
-0.82%
$67,834 $135
Sep 7, 2 AM $0.000685
-0.36%
$68,393 $122
Sep 7, 1 AM $0.000688
+0.00%
$68,642 $132
Sep 7, 12 AM $0.000688
+0.00%
$68,642 $138
Sep 6, 11 PM $0.000688
+0.00%
$68,642 $171
Sep 6, 10 PM $0.000688
+0.45%
$68,642 $164
Sep 6, 9 PM $0.000685
+0.04%
$68,333 $149
Sep 6, 8 PM $0.000684
+0.00%
$68,303 $134
Sep 6, 7 PM $0.000684
+0.00%
$68,303 $134
Sep 6, 6 PM $0.000684
+0.00%
$68,303 $134