Lair Historical Data

LAIR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00155
-0.13%
$ 154,490 $ 187
Apr 29, 12 PM $ 0.00155
-0.39%
$ 154,690 $ 172
Apr 29, 11 AM $ 0.00156
-0.19%
$ 155,289 $ 121
Apr 29, 10 AM $ 0.00156
+0.00%
$ 155,588 $ 119
Apr 29, 9 AM $ 0.00156
+0.00%
$ 155,588 $ 119
Apr 29, 8 AM $ 0.00156
+0.00%
$ 155,588 $ 119
Apr 29, 7 AM $ 0.00156
+0.00%
$ 155,588 $ 119
Apr 29, 6 AM $ 0.00156
+0.00%
$ 155,588 $ 119
Apr 29, 5 AM $ 0.00156
+0.00%
$ 155,588 $ 131
Apr 29, 4 AM $ 0.00156
+0.00%
$ 155,588 $ 131
Apr 29, 3 AM $ 0.00156
+0.00%
$ 155,588 $ 131
Apr 29, 2 AM $ 0.00156
+0.00%
$ 155,588 $ 131
Apr 29, 1 AM $ 0.00156
-0.76%
$ 155,588 $ 155
Apr 29, 12 AM $ 0.00157
+0.00%
$ 156,786 $ 140
Apr 28, 11 PM $ 0.00157
+0.00%
$ 156,786 $ 146
Apr 28, 10 PM $ 0.00157
+0.00%
$ 156,786 $ 146
Apr 28, 9 PM $ 0.00157
+0.00%
$ 156,786 $ 146
Apr 28, 8 PM $ 0.00157
+0.00%
$ 156,786 $ 146
Apr 28, 7 PM $ 0.00157
+0.38%
$ 156,786 $ 146
Apr 28, 6 PM $ 0.00156
+1.23%
$ 156,187 $ 81
Apr 28, 5 PM $ 0.00155
+0.00%
$ 154,291 $ 57
Apr 28, 4 PM $ 0.00155
+0.00%
$ 154,291 $ 57
Apr 28, 3 PM $ 0.00155
+0.00%
$ 154,291 $ 57
Apr 28, 2 PM $ 0.00155
-0.64%
$ 154,291 $ 81
Apr 28, 1 PM $ 0.00156
+0.00%
$ 155,289 $ 81
Apr 28, 12 PM $ 0.00156
+0.00%
$ 155,289 $ 81
Apr 28, 11 AM $ 0.00156
+0.00%
$ 155,289 $ 81
Apr 28, 10 AM $ 0.00156
+0.00%
$ 155,289 $ 81
Apr 28, 9 AM $ 0.00156
+0.00%
$ 155,289 $ 208
Apr 28, 8 AM $ 0.00156
+0.00%
$ 155,289 $ 208
Apr 28, 7 AM $ 0.00156
+0.00%
$ 155,289 $ 274
Apr 28, 6 AM $ 0.00156
-0.58%
$ 155,289 $ 304
Apr 28, 5 AM $ 0.00156
+0.00%
$ 156,187 $ 320
Apr 28, 4 AM $ 0.00156
+0.00%
$ 156,187 $ 401
Apr 28, 3 AM $ 0.00156
+0.00%
$ 156,187 $ 401
Apr 28, 2 AM $ 0.00156
+0.45%
$ 156,187 $ 401
Apr 28, 1 AM $ 0.00156
+0.00%
$ 155,488 $ 389
Apr 28, 12 AM $ 0.00156
+0.65%
$ 155,488 $ 440
Apr 27, 11 PM $ 0.00155
+0.00%
$ 154,490 $ 434
Apr 27, 10 PM $ 0.00155
+0.00%
$ 154,490 $ 449
Apr 27, 9 PM $ 0.00155
+0.00%
$ 154,490 $ 449
Apr 27, 8 PM $ 0.00155
+0.00%
$ 154,490 $ 449
Apr 27, 7 PM $ 0.00155
+0.00%
$ 154,490 $ 449
Apr 27, 6 PM $ 0.00155
+0.00%
$ 154,490 $ 449
Apr 27, 5 PM $ 0.00155
+0.00%
$ 154,490 $ 1,026
Apr 27, 4 PM $ 0.00155
+0.00%
$ 154,490 $ 1,026
Apr 27, 3 PM $ 0.00155
-1.09%
$ 154,490 $ 1,026
Apr 27, 2 PM $ 0.00156
+0.97%
$ 156,187 $ 1,002
Apr 27, 1 PM $ 0.00155
+0.00%
$ 154,690 $ 987
Apr 27, 12 PM $ 0.00155
+0.00%
$ 154,690 $ 987