Lair Historical Data

LAIR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0012
+0.00%
$ 119,760 $ 253
Jun 16, 3 AM $ 0.0012
+0.00%
$ 119,760 $ 293
Jun 16, 2 AM $ 0.0012
-0.83%
$ 119,760 $ 293
Jun 16, 1 AM $ 0.00121
+0.00%
$ 120,758 $ 235
Jun 16, 12 AM $ 0.00121
+0.00%
$ 120,758 $ 247
Jun 15, 11 PM $ 0.00121
+0.00%
$ 120,758 $ 247
Jun 15, 10 PM $ 0.00121
-0.25%
$ 120,758 $ 253
Jun 15, 9 PM $ 0.00121
+0.00%
$ 121,057 $ 252
Jun 15, 8 PM $ 0.00121
+0.00%
$ 121,057 $ 412
Jun 15, 7 PM $ 0.00121
-0.33%
$ 121,057 $ 412
Jun 15, 6 PM $ 0.00122
-0.90%
$ 121,457 $ 382
Jun 15, 5 PM $ 0.00123
+0.00%
$ 122,554 $ 367
Jun 15, 4 PM $ 0.00123
+0.00%
$ 122,554 $ 367
Jun 15, 3 PM $ 0.00123
+0.00%
$ 122,554 $ 367
Jun 15, 2 PM $ 0.00123
+0.00%
$ 122,554 $ 367
Jun 15, 1 PM $ 0.00123
+0.16%
$ 122,554 $ 419
Jun 15, 12 PM $ 0.00123
+0.41%
$ 122,355 $ 449
Jun 15, 11 AM $ 0.00122
+0.00%
$ 121,856 $ 419
Jun 15, 10 AM $ 0.00122
+0.00%
$ 121,856 $ 404
Jun 15, 9 AM $ 0.00122
+0.00%
$ 121,856 $ 419
Jun 15, 8 AM $ 0.00122
+0.00%
$ 121,856 $ 530
Jun 15, 7 AM $ 0.00122
+0.41%
$ 121,856 $ 545
Jun 15, 6 AM $ 0.00122
+0.00%
$ 121,357 $ 530
Jun 15, 5 AM $ 0.00122
+0.75%
$ 121,357 $ 530
Jun 15, 4 AM $ 0.00121
-1.31%
$ 120,459 $ 548
Jun 15, 3 AM $ 0.00122
+0.00%
$ 122,055 $ 560
Jun 15, 2 AM $ 0.00122
+1.07%
$ 122,055 $ 637
Jun 15, 1 AM $ 0.00121
-0.58%
$ 120,758 $ 610
Jun 15, 12 AM $ 0.00122
+0.00%
$ 121,457 $ 598
Jun 14, 11 PM $ 0.00122
-0.57%
$ 121,457 $ 598
Jun 14, 10 PM $ 0.00122
+0.41%
$ 122,155 $ 592
Jun 14, 9 PM $ 0.00122
+2.70%
$ 121,656 $ 550
Jun 14, 8 PM $ 0.00119
+0.00%
$ 118,463 $ 390
Jun 14, 7 PM $ 0.00119
+0.00%
$ 118,463 $ 390
Jun 14, 6 PM $ 0.00119
+0.00%
$ 118,463 $ 390
Jun 14, 5 PM $ 0.00119
+0.00%
$ 118,463 $ 390
Jun 14, 4 PM $ 0.00119
+0.00%
$ 118,463 $ 390
Jun 14, 3 PM $ 0.00119
+0.00%
$ 118,463 $ 444
Jun 14, 2 PM $ 0.00119
-0.34%
$ 118,463 $ 459
Jun 14, 1 PM $ 0.00119
-0.42%
$ 118,862 $ 407
Jun 14, 12 PM $ 0.0012
+0.00%
$ 119,361 $ 362
Jun 14, 11 AM $ 0.0012
+0.00%
$ 119,361 $ 368
Jun 14, 10 AM $ 0.0012
-1.24%
$ 119,361 $ 368
Jun 14, 9 AM $ 0.00121
+0.00%
$ 120,858 $ 368
Jun 14, 8 AM $ 0.00121
+1.17%
$ 120,858 $ 272
Jun 14, 7 AM $ 0.0012
+0.00%
$ 119,461 $ 257
Jun 14, 6 AM $ 0.0012
+0.00%
$ 119,461 $ 272
Jun 14, 5 AM $ 0.0012
-0.25%
$ 119,461 $ 272
Jun 14, 4 AM $ 0.0012
+0.00%
$ 119,760 $ 326
Jun 14, 3 AM $ 0.0012
+0.33%
$ 119,760 $ 288