Lair Historical Data

LAIR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00155
+0.00%
$ 154,690 $ 987
Apr 27, 11 AM $ 0.00155
+0.00%
$ 154,690 $ 987
Apr 27, 10 AM $ 0.00155
-0.83%
$ 154,690 $ 987
Apr 27, 9 AM $ 0.00156
+0.00%
$ 155,987 $ 860
Apr 27, 8 AM $ 0.00156
-0.45%
$ 155,987 $ 860
Apr 27, 7 AM $ 0.00157
-0.19%
$ 156,686 $ 794
Apr 27, 6 AM $ 0.00157
-0.06%
$ 156,985 $ 764
Apr 27, 5 AM $ 0.00157
-1.56%
$ 157,085 $ 736
Apr 27, 4 AM $ 0.0016
+0.00%
$ 159,580 $ 655
Apr 27, 3 AM $ 0.0016
+0.00%
$ 159,580 $ 655
Apr 27, 2 AM $ 0.0016
+0.00%
$ 159,580 $ 655
Apr 27, 1 AM $ 0.0016
+0.57%
$ 159,580 $ 643
Apr 27, 12 AM $ 0.00159
+0.00%
$ 158,682 $ 592
Apr 26, 11 PM $ 0.00159
+0.63%
$ 158,682 $ 592
Apr 26, 10 PM $ 0.00158
+0.00%
$ 157,684 $ 577
Apr 26, 9 PM $ 0.00158
+0.00%
$ 157,684 $ 577
Apr 26, 8 PM $ 0.00158
+0.00%
$ 157,684 $ 577
Apr 26, 7 PM $ 0.00158
+0.00%
$ 157,684 $ 577
Apr 26, 6 PM $ 0.00158
-0.25%
$ 157,684 $ 577
Apr 26, 5 PM $ 0.00158
+0.00%
$ 158,083 $ 36
Apr 26, 4 PM $ 0.00158
+0.00%
$ 158,083 $ 36
Apr 26, 3 PM $ 0.00158
+0.00%
$ 158,083 $ 67
Apr 26, 2 PM $ 0.00158
+0.00%
$ 158,083 $ 73
Apr 26, 1 PM $ 0.00158
+0.00%
$ 158,083 $ 79
Apr 26, 12 PM $ 0.00158
+0.00%
$ 158,083 $ 85
Apr 26, 11 AM $ 0.00158
+0.00%
$ 158,083 $ 85
Apr 26, 10 AM $ 0.00158
+0.00%
$ 158,083 $ 85
Apr 26, 9 AM $ 0.00158
+0.00%
$ 158,083 $ 109
Apr 26, 8 AM $ 0.00158
+0.00%
$ 158,083 $ 109
Apr 26, 7 AM $ 0.00158
+0.00%
$ 158,083 $ 123
Apr 26, 6 AM $ 0.00158
+0.00%
$ 158,083 $ 153
Apr 26, 5 AM $ 0.00158
+0.00%
$ 158,083 $ 168
Apr 26, 4 AM $ 0.00158
+0.00%
$ 158,083 $ 168
Apr 26, 3 AM $ 0.00158
+0.00%
$ 158,083 $ 168
Apr 26, 2 AM $ 0.00158
+0.00%
$ 158,083 $ 183
Apr 26, 1 AM $ 0.00158
+0.00%
$ 158,083 $ 216
Apr 26, 12 AM $ 0.00158
+0.00%
$ 158,083 $ 339
Apr 25, 11 PM $ 0.00158
+0.00%
$ 158,083 $ 339
Apr 25, 10 PM $ 0.00158
+0.00%
$ 158,083 $ 339
Apr 25, 9 PM $ 0.00158
+0.00%
$ 158,083 $ 339
Apr 25, 8 PM $ 0.00158
+0.00%
$ 158,083 $ 339
Apr 25, 7 PM $ 0.00158
+0.00%
$ 158,083 $ 339
Apr 25, 6 PM $ 0.00158
-0.19%
$ 158,083 $ 339
Apr 25, 5 PM $ 0.00159
+0.00%
$ 158,383 $ 302
Apr 25, 4 PM $ 0.00159
-0.31%
$ 158,383 $ 302
Apr 25, 3 PM $ 0.00159
-0.25%
$ 158,882 $ 272
Apr 25, 2 PM $ 0.0016
-0.19%
$ 159,281 $ 266
Apr 25, 1 PM $ 0.0016
-0.37%
$ 159,580 $ 254
Apr 25, 12 PM $ 0.0016
+0.00%
$ 160,179 $ 254
Apr 25, 11 AM $ 0.0016
+0.00%
$ 160,179 $ 254