Lair Historical Data

LAIR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0012
+0.33%
$ 119,760 $ 288
Jun 14, 2 AM $ 0.0012
+0.00%
$ 119,361 $ 227
Jun 14, 1 AM $ 0.0012
+0.00%
$ 119,361 $ 242
Jun 14, 12 AM $ 0.0012
+0.00%
$ 119,361 $ 242
Jun 13, 11 PM $ 0.0012
+0.00%
$ 119,361 $ 242
Jun 13, 10 PM $ 0.0012
+0.00%
$ 119,361 $ 254
Jun 13, 9 PM $ 0.0012
+0.00%
$ 119,361 $ 254
Jun 13, 8 PM $ 0.0012
+0.00%
$ 119,361 $ 254
Jun 13, 7 PM $ 0.0012
+0.00%
$ 119,361 $ 266
Jun 13, 6 PM $ 0.0012
+0.00%
$ 119,361 $ 266
Jun 13, 5 PM $ 0.0012
+0.00%
$ 119,361 $ 281
Jun 13, 4 PM $ 0.0012
-0.50%
$ 119,361 $ 281
Jun 13, 3 PM $ 0.0012
+0.33%
$ 119,960 $ 227
Jun 13, 2 PM $ 0.0012
+0.00%
$ 119,560 $ 230
Jun 13, 1 PM $ 0.0012
+0.00%
$ 119,560 $ 260
Jun 13, 12 PM $ 0.0012
+0.00%
$ 119,560 $ 275
Jun 13, 11 AM $ 0.0012
+0.00%
$ 119,560 $ 293
Jun 13, 10 AM $ 0.0012
+0.25%
$ 119,560 $ 293
Jun 13, 9 AM $ 0.00119
+0.00%
$ 119,261 $ 290
Jun 13, 8 AM $ 0.00119
+0.00%
$ 119,261 $ 281
Jun 13, 7 AM $ 0.00119
+0.93%
$ 119,261 $ 281
Jun 13, 6 AM $ 0.00118
+0.00%
$ 118,163 $ 266
Jun 13, 5 AM $ 0.00118
-0.25%
$ 118,163 $ 281
Jun 13, 4 AM $ 0.00119
+0.00%
$ 118,463 $ 209
Jun 13, 3 AM $ 0.00119
-0.34%
$ 118,463 $ 194
Jun 13, 2 AM $ 0.00119
+0.00%
$ 118,862 $ 179
Jun 13, 1 AM $ 0.00119
+0.00%
$ 118,862 $ 179
Jun 13, 12 AM $ 0.00119
+0.00%
$ 118,862 $ 179
Jun 12, 11 PM $ 0.00119
-0.25%
$ 118,862 $ 194
Jun 12, 10 PM $ 0.00119
+0.00%
$ 119,161 $ 182
Jun 12, 9 PM $ 0.00119
+0.00%
$ 119,161 $ 182
Jun 12, 8 PM $ 0.00119
+0.00%
$ 119,161 $ 182
Jun 12, 7 PM $ 0.00119
+0.00%
$ 119,161 $ 170
Jun 12, 6 PM $ 0.00119
-1.00%
$ 119,161 $ 170
Jun 12, 5 PM $ 0.00121
+0.00%
$ 120,359 $ 155
Jun 12, 4 PM $ 0.00121
+0.00%
$ 120,359 $ 220
Jun 12, 3 PM $ 0.00121
+0.08%
$ 120,359 $ 220
Jun 12, 2 PM $ 0.0012
+1.18%
$ 120,259 $ 203
Jun 12, 1 PM $ 0.00119
-0.92%
$ 118,862 $ 173
Jun 12, 12 PM $ 0.0012
+0.33%
$ 119,960 $ 158
Jun 12, 11 AM $ 0.0012
+0.00%
$ 119,560 $ 134
Jun 12, 10 AM $ 0.0012
+0.34%
$ 119,560 $ 176
Jun 12, 9 AM $ 0.00119
+0.59%
$ 119,161 $ 164
Jun 12, 8 AM $ 0.00119
+0.00%
$ 118,463 $ 158
Jun 12, 7 AM $ 0.00119
+0.00%
$ 118,463 $ 217
Jun 12, 6 AM $ 0.00119
-1.25%
$ 118,463 $ 217
Jun 12, 5 AM $ 0.0012
+0.33%
$ 119,960 $ 220
Jun 12, 4 AM $ 0.0012
+0.00%
$ 119,560 $ 214
Jun 12, 3 AM $ 0.0012
+0.00%
$ 119,560 $ 226
Jun 12, 2 AM $ 0.0012
+0.00%
$ 119,560 $ 273