Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.000684
+0.00%
$68,303 $134
Sep 6, 5 PM $0.000684
+0.00%
$68,303 $134
Sep 6, 4 PM $0.000684
+1.41%
$68,303 $128
Sep 6, 3 PM $0.000675
+0.00%
$67,355 $113
Sep 6, 2 PM $0.000675
-0.49%
$67,355 $113
Sep 6, 1 PM $0.000678
+0.00%
$67,684 $77
Sep 6, 12 PM $0.000678
+0.00%
$67,684 $77
Sep 6, 11 AM $0.000678
+0.00%
$67,684 $77
Sep 6, 10 AM $0.000678
+0.00%
$67,684 $77
Sep 6, 9 AM $0.000678
+0.00%
$67,684 $77
Sep 6, 8 AM $0.000678
+0.00%
$67,684 $77
Sep 6, 7 AM $0.000678
-1.40%
$67,684 $77
Sep 6, 6 AM $0.000688
+0.00%
$68,642 $62
Sep 6, 5 AM $0.000688
+0.00%
$68,642 $77
Sep 6, 4 AM $0.000688
+0.00%
$68,642 $104
Sep 6, 3 AM $0.000688
+0.00%
$68,642 $104
Sep 6, 2 AM $0.000688
+0.95%
$68,642 $104
Sep 6, 1 AM $0.000681
+0.37%
$67,994 $86
Sep 6, 12 AM $0.000679
-0.37%
$67,744 $80
Sep 5, 11 PM $0.000681
+0.00%
$67,994 $62
Sep 5, 10 PM $0.000681
+0.00%
$67,994 $74
Sep 5, 9 PM $0.000681
+0.00%
$67,994 $80
Sep 5, 8 PM $0.000681
+0.00%
$67,994 $80
Sep 5, 7 PM $0.000681
+0.00%
$67,994 $80
Sep 5, 6 PM $0.000681
+0.00%
$67,994 $86
Sep 5, 5 PM $0.000681
-0.45%
$67,994 $92
Sep 5, 4 PM $0.000684
+0.00%
$68,303 $86
Sep 5, 3 PM $0.000684
+0.00%
$68,303 $98
Sep 5, 2 PM $0.000684
+0.00%
$68,303 $98
Sep 5, 1 PM $0.000684
+0.00%
$68,303 $104
Sep 5, 12 PM $0.000684
+0.00%
$68,303 $119
Sep 5, 11 AM $0.000684
+0.00%
$68,303 $167
Sep 5, 10 AM $0.000684
+0.00%
$68,303 $167
Sep 5, 9 AM $0.000684
+0.00%
$68,303 $173
Sep 5, 8 AM $0.000684
+0.00%
$68,303 $188
Sep 5, 7 AM $0.000684
+0.00%
$68,303 $203
Sep 5, 6 AM $0.000684
+0.50%
$68,303 $203
Sep 5, 5 AM $0.000681
+0.41%
$67,964 $194
Sep 5, 4 AM $0.000678
+0.00%
$67,684 $168
Sep 5, 3 AM $0.000678
+0.00%
$67,684 $174
Sep 5, 2 AM $0.000678
+0.00%
$67,684 $186
Sep 5, 1 AM $0.000678
+0.00%
$67,684 $192
Sep 5, 12 AM $0.000678
+0.43%
$67,684 $198
Sep 4, 11 PM $0.000675
+0.06%
$67,395 $183
Sep 4, 10 PM $0.000675
+0.00%
$67,355 $171
Sep 4, 9 PM $0.000675
+0.00%
$67,355 $171
Sep 4, 8 PM $0.000675
+0.00%
$67,355 $177
Sep 4, 7 PM $0.000675
+0.00%
$67,355 $177
Sep 4, 6 PM $0.000675
+0.00%
$67,355 $177
Sep 4, 5 PM $0.000675
+0.00%
$67,355 $183