Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.000675
+1.12%
$67,355 $189
Sep 4, 3 PM $0.000667
+0.00%
$66,607 $183
Sep 4, 2 PM $0.000667
-0.77%
$66,607 $213
Sep 4, 1 PM $0.000673
+1.11%
$67,125 $237
Sep 4, 12 PM $0.000665
-1.13%
$66,387 $222
Sep 4, 11 AM $0.000673
+0.00%
$67,145 $174
Sep 4, 10 AM $0.000673
-0.71%
$67,145 $174
Sep 4, 9 AM $0.000678
+0.00%
$67,624 $168
Sep 4, 8 AM $0.000678
+1.32%
$67,624 $153
Sep 4, 7 AM $0.000669
+0.00%
$66,746 $144
Sep 4, 6 AM $0.000669
-0.19%
$66,746 $159
Sep 4, 5 AM $0.00067
+0.00%
$66,876 $170
Sep 4, 4 AM $0.00067
-0.21%
$66,876 $170
Sep 4, 3 AM $0.000672
+0.00%
$67,016 $164
Sep 4, 2 AM $0.000672
+0.00%
$67,016 $152
Sep 4, 1 AM $0.000672
-0.19%
$67,016 $146
Sep 4, 12 AM $0.000673
+0.00%
$67,145 $146
Sep 3, 11 PM $0.000673
+0.00%
$67,145 $146
Sep 3, 10 PM $0.000673
-0.43%
$67,145 $146
Sep 3, 9 PM $0.000676
-0.78%
$67,435 $140
Sep 3, 8 PM $0.000681
+0.00%
$67,964 $134
Sep 3, 7 PM $0.000681
+0.50%
$67,964 $134
Sep 3, 6 PM $0.000678
+0.00%
$67,624 $128
Sep 3, 5 PM $0.000678
+0.00%
$67,624 $116
Sep 3, 4 PM $0.000678
+0.00%
$67,624 $110
Sep 3, 3 PM $0.000678
+0.40%
$67,624 $104
Sep 3, 2 PM $0.000675
+0.01%
$67,355 $74
Sep 3, 1 PM $0.000675
+0.00%
$67,345 $51
Sep 3, 12 PM $0.000675
+0.00%
$67,345 $51
Sep 3, 11 AM $0.000675
+0.00%
$67,345 $51
Sep 3, 10 AM $0.000675
+0.00%
$67,345 $51
Sep 3, 9 AM $0.000675
+0.00%
$67,345 $57
Sep 3, 8 AM $0.000675
+0.00%
$67,345 $57
Sep 3, 7 AM $0.000675
+0.54%
$67,345 $51
Sep 3, 6 AM $0.000671
+0.19%
$66,986 $36
Sep 3, 5 AM $0.00067
+0.00%
$66,856 $18
Sep 3, 4 AM $0.00067
+0.00%
$66,856 $18
Sep 3, 3 AM $0.00067
+0.00%
$66,856 $18
Sep 3, 2 AM $0.00067
+0.00%
$66,856 $24
Sep 3, 1 AM $0.00067
+0.42%
$66,856 $30
Sep 3, 12 AM $0.000667
+0.00%
$66,577 $39
Sep 2, 11 PM $0.000667
+0.00%
$66,577 $39
Sep 2, 10 PM $0.000667
+0.00%
$66,577 $39
Sep 2, 9 PM $0.000667
+0.00%
$66,577 $39
Sep 2, 8 PM $0.000667
+0.00%
$66,577 $39
Sep 2, 7 PM $0.000667
+0.00%
$66,577 $39
Sep 2, 6 PM $0.000667
+0.00%
$66,577 $39
Sep 2, 5 PM $0.000667
+0.00%
$66,577 $72
Sep 2, 4 PM $0.000667
+0.00%
$66,577 $72
Sep 2, 3 PM $0.000667
+0.00%
$66,577 $72