Lair Historical Data

LAIR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0016
+0.00%
$ 160,179 $ 254
Apr 25, 10 AM $ 0.0016
+0.00%
$ 160,179 $ 254
Apr 25, 9 AM $ 0.0016
+0.00%
$ 160,179 $ 230
Apr 25, 8 AM $ 0.0016
+0.19%
$ 160,179 $ 230
Apr 25, 7 AM $ 0.0016
+0.19%
$ 159,880 $ 215
Apr 25, 6 AM $ 0.0016
+0.38%
$ 159,580 $ 191
Apr 25, 5 AM $ 0.00159
+0.00%
$ 158,981 $ 318
Apr 25, 4 AM $ 0.00159
+0.00%
$ 158,981 $ 318
Apr 25, 3 AM $ 0.00159
+0.19%
$ 158,981 $ 324
Apr 25, 2 AM $ 0.00159
+0.13%
$ 158,682 $ 315
Apr 25, 1 AM $ 0.00159
-0.87%
$ 158,482 $ 282
Apr 25, 12 AM $ 0.0016
+0.00%
$ 159,880 $ 183
Apr 24, 11 PM $ 0.0016
+0.00%
$ 159,880 $ 183
Apr 24, 10 PM $ 0.0016
+0.00%
$ 159,880 $ 183
Apr 24, 9 PM $ 0.0016
+0.00%
$ 159,880 $ 183
Apr 24, 8 PM $ 0.0016
+0.00%
$ 159,880 $ 213
Apr 24, 7 PM $ 0.0016
+0.00%
$ 159,880 $ 228
Apr 24, 6 PM $ 0.0016
+0.00%
$ 159,880 $ 228
Apr 24, 5 PM $ 0.0016
+0.00%
$ 159,880 $ 228
Apr 24, 4 PM $ 0.0016
+0.00%
$ 159,880 $ 240
Apr 24, 3 PM $ 0.0016
+0.00%
$ 159,880 $ 255
Apr 24, 2 PM $ 0.0016
+0.00%
$ 159,880 $ 270
Apr 24, 1 PM $ 0.0016
+0.00%
$ 159,880 $ 285
Apr 24, 12 PM $ 0.0016
+0.00%
$ 159,880 $ 285
Apr 24, 11 AM $ 0.0016
+0.00%
$ 159,880 $ 285
Apr 24, 10 AM $ 0.0016
+0.00%
$ 159,880 $ 300
Apr 24, 9 AM $ 0.0016
+0.00%
$ 159,880 $ 306
Apr 24, 8 AM $ 0.0016
+0.00%
$ 159,880 $ 318
Apr 24, 7 AM $ 0.0016
+0.56%
$ 159,880 $ 318
Apr 24, 6 AM $ 0.00159
-1.30%
$ 158,981 $ 312
Apr 24, 5 AM $ 0.00161
+0.00%
$ 161,077 $ 185
Apr 24, 4 AM $ 0.00161
-0.19%
$ 161,077 $ 200
Apr 24, 3 AM $ 0.00162
-0.55%
$ 161,377 $ 224
Apr 24, 2 AM $ 0.00163
+0.00%
$ 162,275 $ 254
Apr 24, 1 AM $ 0.00163
+0.12%
$ 162,275 $ 284
Apr 24, 12 AM $ 0.00162
+0.00%
$ 162,075 $ 277
Apr 23, 11 PM $ 0.00162
+0.00%
$ 162,075 $ 316
Apr 23, 10 PM $ 0.00162
+0.00%
$ 162,075 $ 607
Apr 23, 9 PM $ 0.00162
+0.12%
$ 162,075 $ 637
Apr 23, 8 PM $ 0.00162
+0.93%
$ 161,876 $ 607
Apr 23, 7 PM $ 0.00161
+0.00%
$ 160,379 $ 607
Apr 23, 6 PM $ 0.00161
+0.00%
$ 160,379 $ 607
Apr 23, 5 PM $ 0.00161
-0.74%
$ 160,379 $ 631
Apr 23, 4 PM $ 0.00162
+0.00%
$ 161,576 $ 643
Apr 23, 3 PM $ 0.00162
+0.19%
$ 161,576 $ 640
Apr 23, 2 PM $ 0.00162
+0.00%
$ 161,277 $ 625
Apr 23, 1 PM $ 0.00162
+0.00%
$ 161,277 $ 628
Apr 23, 12 PM $ 0.00162
+0.00%
$ 161,277 $ 639
Apr 23, 11 AM $ 0.00162
+0.81%
$ 161,277 $ 639
Apr 23, 10 AM $ 0.0016
-0.25%
$ 159,979 $ 625