Lair Historical Data

LAIR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0012
+0.00%
$ 119,560 $ 226
Jun 12, 2 AM $ 0.0012
+0.00%
$ 119,560 $ 273
Jun 12, 1 AM $ 0.0012
+0.00%
$ 119,560 $ 274
Jun 12, 12 AM $ 0.0012
+0.25%
$ 119,560 $ 297
Jun 11, 11 PM $ 0.00119
+0.00%
$ 119,261 $ 282
Jun 11, 10 PM $ 0.00119
+0.00%
$ 119,261 $ 282
Jun 11, 9 PM $ 0.00119
+0.00%
$ 119,261 $ 297
Jun 11, 8 PM $ 0.00119
+0.00%
$ 119,261 $ 403
Jun 11, 7 PM $ 0.00119
+0.00%
$ 119,261 $ 409
Jun 11, 6 PM $ 0.00119
+0.00%
$ 119,261 $ 434
Jun 11, 5 PM $ 0.00119
+0.67%
$ 119,261 $ 470
Jun 11, 4 PM $ 0.00119
+0.00%
$ 118,463 $ 429
Jun 11, 3 PM $ 0.00119
+0.00%
$ 118,463 $ 444
Jun 11, 2 PM $ 0.00119
+0.00%
$ 118,463 $ 456
Jun 11, 1 PM $ 0.00119
+0.00%
$ 118,463 $ 456
Jun 11, 12 PM $ 0.00119
+0.00%
$ 118,463 $ 521
Jun 11, 11 AM $ 0.00119
+0.42%
$ 118,463 $ 542
Jun 11, 10 AM $ 0.00118
+0.00%
$ 117,964 $ 500
Jun 11, 9 AM $ 0.00118
+0.00%
$ 117,964 $ 500
Jun 11, 8 AM $ 0.00118
+0.42%
$ 117,964 $ 530
Jun 11, 7 AM $ 0.00118
+0.00%
$ 117,465 $ 504
Jun 11, 6 AM $ 0.00118
+0.34%
$ 117,465 $ 504
Jun 11, 5 AM $ 0.00117
+0.00%
$ 117,065 $ 486
Jun 11, 4 AM $ 0.00117
+0.00%
$ 117,065 $ 486
Jun 11, 3 AM $ 0.00117
+1.12%
$ 117,065 $ 516
Jun 11, 2 AM $ 0.00116
-0.77%
$ 115,768 $ 469
Jun 11, 1 AM $ 0.00117
+0.34%
$ 116,666 $ 517
Jun 11, 12 AM $ 0.00116
+0.87%
$ 116,267 $ 505
Jun 10, 11 PM $ 0.00115
+0.00%
$ 115,269 $ 512
Jun 10, 10 PM $ 0.00115
-0.09%
$ 115,269 $ 512
Jun 10, 9 PM $ 0.00116
-1.03%
$ 115,369 $ 497
Jun 10, 8 PM $ 0.00117
-0.17%
$ 116,566 $ 409
Jun 10, 7 PM $ 0.00117
-0.26%
$ 116,766 $ 403
Jun 10, 6 PM $ 0.00117
-0.26%
$ 117,065 $ 379
Jun 10, 5 PM $ 0.00118
-0.34%
$ 117,365 $ 357
Jun 10, 4 PM $ 0.00118
-0.92%
$ 117,764 $ 378
Jun 10, 3 PM $ 0.00119
+0.00%
$ 118,862 $ 429
Jun 10, 2 PM $ 0.00119
+0.00%
$ 118,862 $ 432
Jun 10, 1 PM $ 0.00119
+0.76%
$ 118,862 $ 456
Jun 10, 12 PM $ 0.00118
+1.03%
$ 117,964 $ 391
Jun 10, 11 AM $ 0.00117
+0.00%
$ 116,766 $ 385
Jun 10, 10 AM $ 0.00117
+0.00%
$ 116,766 $ 430
Jun 10, 9 AM $ 0.00117
-0.26%
$ 116,766 $ 637
Jun 10, 8 AM $ 0.00117
+0.00%
$ 117,065 $ 637
Jun 10, 7 AM $ 0.00117
+0.00%
$ 117,065 $ 937
Jun 10, 6 AM $ 0.00117
+0.00%
$ 117,065 $ 978
Jun 10, 5 AM $ 0.00117
+0.00%
$ 117,065 $ 978
Jun 10, 4 AM $ 0.00118
-0.25%
$ 117,465 $ 948
Jun 10, 3 AM $ 0.00118
+0.00%
$ 117,764 $ 996
Jun 10, 2 AM $ 0.00118
+0.00%
$ 117,764 $ 1,011