Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.000667
+0.00%
$66,577 $72
Sep 2, 2 PM $0.000667
+0.38%
$66,577 $545
Sep 2, 1 PM $0.000665
+0.00%
$66,327 $545
Sep 2, 12 PM $0.000665
+0.00%
$66,327 $566
Sep 2, 11 AM $0.000665
+0.00%
$66,327 $597
Sep 2, 10 AM $0.000665
-0.79%
$66,327 $597
Sep 2, 9 AM $0.00067
+0.00%
$66,856 $597
Sep 2, 8 AM $0.00067
+0.00%
$66,856 $683
Sep 2, 7 AM $0.00067
+0.00%
$66,856 $701
Sep 2, 6 AM $0.00067
+0.00%
$66,856 $701
Sep 2, 5 AM $0.00067
+0.00%
$66,856 $723
Sep 2, 4 AM $0.00067
+0.00%
$66,856 $735
Sep 2, 3 AM $0.00067
+0.42%
$66,856 $750
Sep 2, 2 AM $0.000667
+0.74%
$66,577 $744
Sep 2, 1 AM $0.000662
-0.36%
$66,088 $756
Sep 2, 12 AM $0.000665
+0.00%
$66,327 $782
Sep 1, 11 PM $0.000665
+0.00%
$66,327 $782
Sep 1, 10 PM $0.000665
+0.00%
$66,327 $782
Sep 1, 9 PM $0.000665
+0.00%
$66,327 $782
Sep 1, 8 PM $0.000665
+0.00%
$66,327 $782
Sep 1, 7 PM $0.000665
+0.00%
$66,327 $788
Sep 1, 6 PM $0.000665
-1.19%
$66,327 $788
Sep 1, 5 PM $0.000673
+0.00%
$67,125 $767
Sep 1, 4 PM $0.000673
+0.00%
$67,125 $779
Sep 1, 3 PM $0.000673
-2.22%
$67,125 $818
Sep 1, 2 PM $0.000688
+0.50%
$68,652 $431
Sep 1, 1 PM $0.000684
-0.36%
$68,313 $425
Sep 1, 12 PM $0.000687
-0.67%
$68,563 $404
Sep 1, 11 AM $0.000692
+0.00%
$69,022 $399
Sep 1, 10 AM $0.000692
-0.62%
$69,022 $405
Sep 1, 9 AM $0.000696
+1.30%
$69,451 $417
Sep 1, 8 AM $0.000687
-0.38%
$68,563 $330
Sep 1, 7 AM $0.00069
+0.00%
$68,822 $327
Sep 1, 6 AM $0.00069
-0.29%
$68,822 $327
Sep 1, 5 AM $0.000692
-1.06%
$69,022 $306
Sep 1, 4 AM $0.000699
+0.00%
$69,760 $359
Sep 1, 3 AM $0.000699
+0.00%
$69,760 $350
Sep 1, 2 AM $0.000699
+0.26%
$69,760 $365
Sep 1, 1 AM $0.000697
+0.91%
$69,581 $365
Sep 1, 12 AM $0.000688
+0.00%
$68,702 $341
Aug 31, 11 PM $0.000688
+0.00%
$68,702 $353
Aug 31, 10 PM $0.000688
+0.00%
$68,702 $441
Aug 31, 9 PM $0.000688
+0.00%
$68,702 $456
Aug 31, 8 PM $0.000688
-0.17%
$68,702 $462
Aug 31, 7 PM $0.00069
+0.00%
$68,822 $480
Aug 31, 6 PM $0.00069
+0.00%
$68,822 $480
Aug 31, 5 PM $0.00069
-0.29%
$68,822 $468
Aug 31, 4 PM $0.000692
-0.62%
$69,022 $456
Aug 31, 3 PM $0.000696
+1.67%
$69,451 $467
Aug 31, 2 PM $0.000684
+0.00%
$68,313 $735