Lair Historical Data

LAIR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0016
-0.25%
$ 159,979 $ 625
Apr 23, 9 AM $ 0.00161
-0.56%
$ 160,379 $ 618
Apr 23, 8 AM $ 0.00162
+0.00%
$ 161,277 $ 606
Apr 23, 7 AM $ 0.00162
+0.00%
$ 161,277 $ 606
Apr 23, 6 AM $ 0.00162
+0.19%
$ 161,277 $ 606
Apr 23, 5 AM $ 0.00161
+0.06%
$ 160,977 $ 591
Apr 23, 4 AM $ 0.00161
+1.00%
$ 160,878 $ 597
Apr 23, 3 AM $ 0.0016
-0.25%
$ 159,281 $ 568
Apr 23, 2 AM $ 0.0016
+0.00%
$ 159,680 $ 532
Apr 23, 1 AM $ 0.0016
-0.06%
$ 159,680 $ 501
Apr 23, 12 AM $ 0.0016
-0.37%
$ 159,780 $ 530
Apr 22, 11 PM $ 0.00161
-0.62%
$ 160,379 $ 2,420
Apr 22, 10 PM $ 0.00162
-0.25%
$ 161,377 $ 2,142
Apr 22, 9 PM $ 0.00162
+0.00%
$ 161,776 $ 2,111
Apr 22, 8 PM $ 0.00162
-0.55%
$ 161,776 $ 2,111
Apr 22, 7 PM $ 0.00163
+0.00%
$ 162,674 $ 2,096
Apr 22, 6 PM $ 0.00163
+0.00%
$ 162,674 $ 2,157
Apr 22, 5 PM $ 0.00163
+0.25%
$ 162,674 $ 2,168
Apr 22, 4 PM $ 0.00163
+0.56%
$ 162,275 $ 2,176
Apr 22, 3 PM $ 0.00162
+0.00%
$ 161,377 $ 2,179
Apr 22, 2 PM $ 0.00162
-0.55%
$ 161,377 $ 2,225
Apr 22, 1 PM $ 0.00163
+0.00%
$ 162,275 $ 2,207
Apr 22, 12 PM $ 0.00163
+0.00%
$ 162,275 $ 2,195
Apr 22, 11 AM $ 0.00163
+0.00%
$ 162,275 $ 2,225
Apr 22, 10 AM $ 0.00163
+0.00%
$ 162,275 $ 2,238
Apr 22, 9 AM $ 0.00163
+0.00%
$ 162,275 $ 2,268
Apr 22, 8 AM $ 0.00163
+0.00%
$ 162,275 $ 2,280
Apr 22, 7 AM $ 0.00163
+0.00%
$ 162,275 $ 2,280
Apr 22, 6 AM $ 0.00163
+0.00%
$ 162,275 $ 2,293
Apr 22, 5 AM $ 0.00163
+1.18%
$ 162,275 $ 2,313
Apr 22, 4 AM $ 0.00161
+0.00%
$ 160,379 $ 2,292
Apr 22, 3 AM $ 0.00161
+0.00%
$ 160,379 $ 2,292
Apr 22, 2 AM $ 0.00161
+0.00%
$ 160,379 $ 2,292
Apr 22, 1 AM $ 0.00161
-0.62%
$ 160,379 $ 2,292
Apr 22, 12 AM $ 0.00162
+5.48%
$ 161,377 $ 2,246
Apr 21, 11 PM $ 0.00153
+0.86%
$ 152,993 $ 317
Apr 21, 10 PM $ 0.00152
+0.00%
$ 151,696 $ 305
Apr 21, 9 PM $ 0.00152
+0.00%
$ 151,696 $ 305
Apr 21, 8 PM $ 0.00152
+0.00%
$ 151,696 $ 320
Apr 21, 7 PM $ 0.00152
-0.46%
$ 151,696 $ 320
Apr 21, 6 PM $ 0.00153
-0.26%
$ 152,395 $ 266
Apr 21, 5 PM $ 0.00153
-0.20%
$ 152,794 $ 251
Apr 21, 4 PM $ 0.00153
+0.00%
$ 153,093 $ 220
Apr 21, 3 PM $ 0.00153
-0.20%
$ 153,093 $ 205
Apr 21, 2 PM $ 0.00154
+0.00%
$ 153,393 $ 2,198
Apr 21, 1 PM $ 0.00154
+0.00%
$ 153,393 $ 2,198
Apr 21, 12 PM $ 0.00154
-0.19%
$ 153,393 $ 2,198
Apr 21, 11 AM $ 0.00154
-0.19%
$ 153,692 $ 2,168
Apr 21, 10 AM $ 0.00154
+0.00%
$ 153,991 $ 2,156
Apr 21, 9 AM $ 0.00154
+0.06%
$ 153,991 $ 2,126