Lair Historical Data

LAIR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00154
+0.06%
$ 153,991 $ 2,126
Apr 21, 8 AM $ 0.00154
+0.00%
$ 153,892 $ 2,113
Apr 21, 7 AM $ 0.00154
-0.39%
$ 153,892 $ 2,113
Apr 21, 6 AM $ 0.00155
-0.26%
$ 154,490 $ 2,116
Apr 21, 5 AM $ 0.00155
+0.00%
$ 154,890 $ 2,096
Apr 21, 4 AM $ 0.00155
+0.00%
$ 154,890 $ 2,096
Apr 21, 3 AM $ 0.00155
+0.00%
$ 154,890 $ 2,096
Apr 21, 2 AM $ 0.00155
+0.00%
$ 154,890 $ 2,096
Apr 21, 1 AM $ 0.00155
+0.00%
$ 154,890 $ 2,096
Apr 21, 12 AM $ 0.00155
+0.00%
$ 154,890 $ 2,111
Apr 20, 11 PM $ 0.00155
+0.00%
$ 154,890 $ 2,111
Apr 20, 10 PM $ 0.00155
+0.00%
$ 154,890 $ 2,111
Apr 20, 9 PM $ 0.00155
+0.13%
$ 154,890 $ 2,234
Apr 20, 8 PM $ 0.00155
+0.00%
$ 154,690 $ 2,220
Apr 20, 7 PM $ 0.00155
+0.06%
$ 154,690 $ 2,220
Apr 20, 6 PM $ 0.00155
+0.00%
$ 154,590 $ 2,214
Apr 20, 5 PM $ 0.00155
+0.00%
$ 154,590 $ 2,208
Apr 20, 4 PM $ 0.00155
+0.00%
$ 154,590 $ 2,268
Apr 20, 3 PM $ 0.00155
+1.57%
$ 154,590 $ 2,268
Apr 20, 2 PM $ 0.00152
+0.00%
$ 152,195 $ 229
Apr 20, 1 PM $ 0.00152
+0.00%
$ 152,195 $ 229
Apr 20, 12 PM $ 0.00152
+0.00%
$ 152,195 $ 229
Apr 20, 11 AM $ 0.00152
+0.00%
$ 152,195 $ 244
Apr 20, 10 AM $ 0.00152
+0.00%
$ 152,195 $ 244
Apr 20, 9 AM $ 0.00152
+0.00%
$ 152,195 $ 244
Apr 20, 8 AM $ 0.00152
+0.00%
$ 152,195 $ 244
Apr 20, 7 AM $ 0.00152
+0.26%
$ 152,195 $ 244
Apr 20, 6 AM $ 0.00152
+0.00%
$ 151,796 $ 244
Apr 20, 5 AM $ 0.00152
+0.00%
$ 151,796 $ 244
Apr 20, 4 AM $ 0.00152
+0.00%
$ 151,796 $ 244
Apr 20, 3 AM $ 0.00152
+0.00%
$ 151,796 $ 250
Apr 20, 2 AM $ 0.00152
+0.00%
$ 151,796 $ 271
Apr 20, 1 AM $ 0.00152
+1.00%
$ 151,796 $ 301
Apr 20, 12 AM $ 0.00151
+0.00%
$ 150,299 $ 301
Apr 19, 11 PM $ 0.00151
+0.00%
$ 150,299 $ 337
Apr 19, 10 PM $ 0.00151
-0.53%
$ 150,299 $ 358
Apr 19, 9 PM $ 0.00151
+0.00%
$ 151,097 $ 235
Apr 19, 8 PM $ 0.00151
+0.00%
$ 151,097 $ 235
Apr 19, 7 PM $ 0.00151
+0.00%
$ 151,097 $ 247
Apr 19, 6 PM $ 0.00151
+0.00%
$ 151,097 $ 298
Apr 19, 5 PM $ 0.00151
-0.92%
$ 151,097 $ 344
Apr 19, 4 PM $ 0.00153
+0.00%
$ 152,494 $ 323
Apr 19, 3 PM $ 0.00153
+0.00%
$ 152,494 $ 410
Apr 19, 2 PM $ 0.00153
+0.00%
$ 152,494 $ 410
Apr 19, 1 PM $ 0.00153
+0.00%
$ 152,494 $ 425
Apr 19, 12 PM $ 0.00153
+0.00%
$ 152,494 $ 437
Apr 19, 11 AM $ 0.00153
+0.00%
$ 152,494 $ 422
Apr 19, 10 AM $ 0.00153
+0.00%
$ 152,494 $ 470
Apr 19, 9 AM $ 0.00153
+0.00%
$ 152,494 $ 549
Apr 19, 8 AM $ 0.00153
+0.00%
$ 152,494 $ 591