Lair Historical Data

LAIR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00115
-0.26%
$ 114,970 $ 452
Jun 8, 12 AM $ 0.00115
+0.00%
$ 115,269 $ 520
Jun 7, 11 PM $ 0.00115
+0.00%
$ 115,269 $ 544
Jun 7, 10 PM $ 0.00115
+1.23%
$ 115,269 $ 544
Jun 7, 9 PM $ 0.00114
+0.00%
$ 113,872 $ 353
Jun 7, 8 PM $ 0.00114
+0.00%
$ 113,872 $ 353
Jun 7, 7 PM $ 0.00114
-0.44%
$ 113,872 $ 353
Jun 7, 6 PM $ 0.00115
+0.00%
$ 114,670 $ 299
Jun 7, 5 PM $ 0.00115
+0.00%
$ 114,670 $ 284
Jun 7, 4 PM $ 0.00115
+0.00%
$ 114,670 $ 305
Jun 7, 3 PM $ 0.00115
+0.00%
$ 114,670 $ 305
Jun 7, 2 PM $ 0.00115
+0.00%
$ 114,670 $ 335
Jun 7, 1 PM $ 0.00115
+0.00%
$ 114,670 $ 350
Jun 7, 12 PM $ 0.00115
-0.52%
$ 114,670 $ 350
Jun 7, 11 AM $ 0.00115
-0.09%
$ 115,269 $ 278
Jun 7, 10 AM $ 0.00116
+0.00%
$ 115,369 $ 263
Jun 7, 9 AM $ 0.00116
-1.11%
$ 115,369 $ 305
Jun 7, 8 AM $ 0.00117
+0.26%
$ 116,666 $ 296
Jun 7, 7 AM $ 0.00117
+0.00%
$ 116,367 $ 341
Jun 7, 6 AM $ 0.00117
+0.09%
$ 116,367 $ 341
Jun 7, 5 AM $ 0.00116
+0.17%
$ 116,267 $ 343
Jun 7, 4 AM $ 0.00116
+0.00%
$ 116,067 $ 418
Jun 7, 3 AM $ 0.00116
+0.00%
$ 116,067 $ 646
Jun 7, 2 AM $ 0.00116
+0.00%
$ 116,067 $ 747
Jun 7, 1 AM $ 0.00116
+0.87%
$ 116,067 $ 759
Jun 7, 12 AM $ 0.00115
+1.23%
$ 115,069 $ 676
Jun 6, 11 PM $ 0.00114
+0.00%
$ 113,672 $ 697
Jun 6, 10 PM $ 0.00114
+0.00%
$ 113,672 $ 733
Jun 6, 9 PM $ 0.00114
+0.00%
$ 113,672 $ 733
Jun 6, 8 PM $ 0.00114
+0.00%
$ 113,672 $ 763
Jun 6, 7 PM $ 0.00114
+0.00%
$ 113,672 $ 951
Jun 6, 6 PM $ 0.00114
+0.00%
$ 113,672 $ 996
Jun 6, 5 PM $ 0.00114
-0.35%
$ 113,672 $ 1,111
Jun 6, 4 PM $ 0.00114
+0.00%
$ 114,071 $ 1,104
Jun 6, 3 PM $ 0.00114
-1.21%
$ 114,071 $ 1,200
Jun 6, 2 PM $ 0.00116
+1.14%
$ 115,469 $ 1,342
Jun 6, 1 PM $ 0.00114
+0.00%
$ 114,171 $ 1,521
Jun 6, 12 PM $ 0.00114
+0.00%
$ 114,171 $ 1,593
Jun 6, 11 AM $ 0.00114
+0.00%
$ 114,171 $ 1,666
Jun 6, 10 AM $ 0.00114
-1.38%
$ 114,171 $ 1,666
Jun 6, 9 AM $ 0.00116
+0.26%
$ 115,768 $ 1,639
Jun 6, 8 AM $ 0.00116
+0.35%
$ 115,469 $ 1,647
Jun 6, 7 AM $ 0.00115
+0.00%
$ 115,069 $ 1,603
Jun 6, 6 AM $ 0.00115
+0.35%
$ 115,069 $ 2,040
Jun 6, 5 AM $ 0.00115
+1.59%
$ 114,670 $ 2,324
Jun 6, 4 AM $ 0.00113
-1.82%
$ 112,874 $ 2,331
Jun 6, 3 AM $ 0.00115
-1.37%
$ 114,970 $ 2,124
Jun 6, 2 AM $ 0.00117
-0.76%
$ 116,566 $ 2,092
Jun 6, 1 AM $ 0.00118
+0.34%
$ 117,465 $ 2,159
Jun 6, 12 AM $ 0.00117
+1.30%
$ 117,065 $ 2,144