Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.000684
+0.00%
$68,313 $735
Aug 31, 1 PM $0.000684
+0.00%
$68,313 $1,089
Aug 31, 12 PM $0.000684
-0.90%
$68,313 $1,179
Aug 31, 11 AM $0.000691
+0.41%
$68,932 $1,244
Aug 31, 10 AM $0.000688
+0.01%
$68,652 $1,238
Aug 31, 9 AM $0.000688
+0.00%
$68,642 $1,220
Aug 31, 8 AM $0.000688
+0.44%
$68,642 $1,220
Aug 31, 7 AM $0.000685
+0.00%
$68,343 $1,206
Aug 31, 6 AM $0.000685
+0.00%
$68,343 $1,206
Aug 31, 5 AM $0.000685
+0.97%
$68,343 $1,206
Aug 31, 4 AM $0.000678
+0.09%
$67,684 $1,140
Aug 31, 3 AM $0.000678
+0.00%
$67,624 $1,176
Aug 31, 2 AM $0.000678
+1.32%
$67,624 $1,207
Aug 31, 1 AM $0.000669
-0.96%
$66,746 $1,273
Aug 31, 12 AM $0.000675
+0.57%
$67,395 $1,256
Aug 30, 11 PM $0.000672
-1.48%
$67,016 $1,297
Aug 30, 10 PM $0.000682
-0.55%
$68,024 $1,210
Aug 30, 9 PM $0.000685
-0.01%
$68,403 $1,195
Aug 30, 8 PM $0.000686
-0.75%
$68,413 $1,189
Aug 30, 7 PM $0.000691
+0.00%
$68,932 $1,165
Aug 30, 6 PM $0.000691
+0.00%
$68,932 $1,165
Aug 30, 5 PM $0.000691
+0.00%
$68,932 $1,165
Aug 30, 4 PM $0.000691
+1.23%
$68,932 $1,165
Aug 30, 3 PM $0.000682
-1.22%
$68,094 $1,114
Aug 30, 2 PM $0.000691
+2.94%
$68,932 $775
Aug 30, 1 PM $0.000671
-1.06%
$66,966 $451
Aug 30, 12 PM $0.000678
-1.41%
$67,684 $498
Aug 30, 11 AM $0.000688
+0.00%
$68,652 $408
Aug 30, 10 AM $0.000688
+0.00%
$68,652 $408
Aug 30, 9 AM $0.000688
+0.00%
$68,652 $408
Aug 30, 8 AM $0.000688
+0.00%
$68,652 $603
Aug 30, 7 AM $0.000688
+0.00%
$68,652 $603
Aug 30, 6 AM $0.000688
+0.00%
$68,652 $716
Aug 30, 5 AM $0.000688
+0.00%
$68,652 $716
Aug 30, 4 AM $0.000688
+0.82%
$68,652 $716
Aug 30, 3 AM $0.000688
+0.95%
$68,642 $674
Aug 30, 2 AM $0.000681
+1.46%
$67,994 $629
Aug 30, 1 AM $0.000678
+0.00%
$67,684 $544
Aug 30, 12 AM $0.000678
+0.49%
$67,684 $544
Aug 29, 11 PM $0.000675
+0.00%
$67,355 $496
Aug 29, 10 PM $0.000675
+0.00%
$67,355 $502
Aug 29, 9 PM $0.000675
+0.00%
$67,355 $502
Aug 29, 8 PM $0.000675
+0.00%
$67,355 $502
Aug 29, 7 PM $0.000675
+0.00%
$67,355 $502
Aug 29, 6 PM $0.000675
+0.00%
$67,355 $502
Aug 29, 5 PM $0.000675
+0.00%
$67,355 $532
Aug 29, 4 PM $0.000675
+0.00%
$67,355 $532
Aug 29, 3 PM $0.000675
+0.00%
$67,355 $644
Aug 29, 2 PM $0.000675
+0.55%
$67,355 $659
Aug 29, 1 PM $0.000671
+1.74%
$66,986 $686