Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.000671
+1.74%
$66,986 $686
Aug 29, 12 PM $0.00066
+0.00%
$65,838 $549
Aug 29, 11 AM $0.00066
+0.00%
$65,838 $549
Aug 29, 10 AM $0.00066
+0.00%
$65,838 $549
Aug 29, 9 AM $0.00066
-0.83%
$65,838 $564
Aug 29, 8 AM $0.000672
+0.00%
$67,016 $399
Aug 29, 7 AM $0.000672
-2.38%
$67,016 $414
Aug 29, 6 AM $0.000688
+0.00%
$68,652 $300
Aug 29, 5 AM $0.000688
+0.00%
$68,652 $300
Aug 29, 4 AM $0.000688
+0.00%
$68,652 $300
Aug 29, 3 AM $0.000688
+0.00%
$68,652 $334
Aug 29, 2 AM $0.000688
+0.00%
$68,652 $349
Aug 29, 1 AM $0.000688
+0.00%
$68,652 $403
Aug 29, 12 AM $0.000688
+0.45%
$68,652 $418
Aug 28, 11 PM $0.000685
+0.47%
$68,343 $418
Aug 28, 10 PM $0.000682
+0.00%
$68,024 $412
Aug 28, 9 PM $0.000682
+0.00%
$68,024 $412
Aug 28, 8 PM $0.000682
+0.00%
$68,024 $412
Aug 28, 7 PM $0.000682
+0.00%
$68,024 $418
Aug 28, 6 PM $0.000682
-1.32%
$68,024 $430
Aug 28, 5 PM $0.000691
+0.00%
$68,932 $439
Aug 28, 4 PM $0.000691
+0.16%
$68,932 $710
Aug 28, 3 PM $0.000692
-1.06%
$69,022 $648
Aug 28, 2 PM $0.000699
+1.07%
$69,760 $636
Aug 28, 1 PM $0.000692
+0.00%
$69,022 $594
Aug 28, 12 PM $0.000692
+0.00%
$69,022 $594
Aug 28, 11 AM $0.000692
+0.00%
$69,022 $594
Aug 28, 10 AM $0.000692
-0.16%
$69,022 $594
Aug 28, 9 AM $0.000693
-0.49%
$69,131 $591
Aug 28, 8 AM $0.000696
+0.00%
$69,471 $588
Aug 28, 7 AM $0.000696
+0.00%
$69,471 $590
Aug 28, 6 AM $0.000696
+0.00%
$69,471 $614
Aug 28, 5 AM $0.000696
+0.00%
$69,471 $614
Aug 28, 4 AM $0.000696
-1.56%
$69,471 $626
Aug 28, 3 AM $0.000707
+1.07%
$70,569 $593
Aug 28, 2 AM $0.0007
-1.55%
$69,820 $578
Aug 28, 1 AM $0.000711
+0.87%
$70,918 $524
Aug 28, 12 AM $0.000705
-0.27%
$70,309 $509
Aug 27, 11 PM $0.000706
+0.00%
$70,499 $503
Aug 27, 10 PM $0.000706
+0.00%
$70,499 $515
Aug 27, 9 PM $0.000706
+0.00%
$70,499 $521
Aug 27, 8 PM $0.000706
+0.00%
$70,499 $527
Aug 27, 7 PM $0.000706
+0.00%
$70,499 $521
Aug 27, 6 PM $0.000706
-0.66%
$70,499 $509
Aug 27, 5 PM $0.000711
+2.58%
$70,968 $469
Aug 27, 4 PM $0.000693
+0.79%
$69,181 $198
Aug 27, 3 PM $0.000688
+0.00%
$68,642 $138
Aug 27, 2 PM $0.000688
+0.94%
$68,642 $164
Aug 27, 1 PM $0.000681
+0.00%
$68,004 $167
Aug 27, 12 PM $0.000681
+0.00%
$68,004 $167