Lair Historical Data

LAIR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00117
+1.30%
$ 117,065 $ 2,144
Jun 5, 11 PM $ 0.00116
-1.61%
$ 115,568 $ 2,099
Jun 5, 10 PM $ 0.00118
+0.00%
$ 117,465 $ 2,063
Jun 5, 9 PM $ 0.00118
+0.68%
$ 117,465 $ 2,069
Jun 5, 8 PM $ 0.00117
+0.34%
$ 116,666 $ 2,097
Jun 5, 7 PM $ 0.00116
+0.60%
$ 116,267 $ 1,924
Jun 5, 6 PM $ 0.00116
-2.03%
$ 115,568 $ 1,885
Jun 5, 5 PM $ 0.00118
+0.08%
$ 117,964 $ 1,794
Jun 5, 4 PM $ 0.00118
+1.46%
$ 117,864 $ 1,809
Jun 5, 3 PM $ 0.00116
-1.69%
$ 116,167 $ 1,713
Jun 5, 2 PM $ 0.00118
-1.09%
$ 118,163 $ 1,568
Jun 5, 1 PM $ 0.0012
-0.33%
$ 119,461 $ 1,401
Jun 5, 12 PM $ 0.0012
+0.00%
$ 119,860 $ 1,329
Jun 5, 11 AM $ 0.0012
+0.00%
$ 119,860 $ 1,313
Jun 5, 10 AM $ 0.0012
-1.07%
$ 119,860 $ 1,313
Jun 5, 9 AM $ 0.00121
+1.08%
$ 121,157 $ 1,355
Jun 5, 8 AM $ 0.0012
-1.07%
$ 119,860 $ 1,394
Jun 5, 7 AM $ 0.00121
-0.57%
$ 121,157 $ 1,391
Jun 5, 6 AM $ 0.00122
-0.08%
$ 121,856 $ 990
Jun 5, 5 AM $ 0.00122
-0.89%
$ 121,956 $ 692
Jun 5, 4 AM $ 0.00123
+0.90%
$ 123,053 $ 663
Jun 5, 3 AM $ 0.00122
+0.00%
$ 121,956 $ 642
Jun 5, 2 AM $ 0.00122
-0.24%
$ 121,956 $ 692
Jun 5, 1 AM $ 0.00122
+0.00%
$ 122,255 $ 1,006
Jun 5, 12 AM $ 0.00122
+0.00%
$ 122,255 $ 1,273
Jun 4, 11 PM $ 0.00122
+0.00%
$ 122,255 $ 1,333
Jun 4, 10 PM $ 0.00122
-0.08%
$ 122,255 $ 1,333
Jun 4, 9 PM $ 0.00123
-0.49%
$ 122,355 $ 1,345
Jun 4, 8 PM $ 0.00123
-0.88%
$ 122,954 $ 1,323
Jun 4, 7 PM $ 0.00124
+0.16%
$ 124,051 $ 1,366
Jun 4, 6 PM $ 0.00124
+0.98%
$ 123,852 $ 1,375
Jun 4, 5 PM $ 0.00123
-1.13%
$ 122,654 $ 1,351
Jun 4, 4 PM $ 0.00124
+0.00%
$ 124,051 $ 1,321
Jun 4, 3 PM $ 0.00124
+0.24%
$ 124,051 $ 1,403
Jun 4, 2 PM $ 0.00124
+0.24%
$ 123,752 $ 1,406
Jun 4, 1 PM $ 0.00124
+0.00%
$ 123,453 $ 1,397
Jun 4, 12 PM $ 0.00124
+1.14%
$ 123,453 $ 1,412
Jun 4, 11 AM $ 0.00122
+0.00%
$ 122,055 $ 1,356
Jun 4, 10 AM $ 0.00122
-0.65%
$ 122,055 $ 1,374
Jun 4, 9 AM $ 0.00123
-0.24%
$ 122,854 $ 1,364
Jun 4, 8 AM $ 0.00123
-0.24%
$ 123,153 $ 1,309
Jun 4, 7 AM $ 0.00124
-1.12%
$ 123,453 $ 1,346
Jun 4, 6 AM $ 0.00125
+0.72%
$ 124,850 $ 1,346
Jun 4, 5 AM $ 0.00124
-1.11%
$ 123,952 $ 1,373
Jun 4, 4 AM $ 0.00126
+0.00%
$ 125,349 $ 1,336
Jun 4, 3 AM $ 0.00126
+1.05%
$ 125,349 $ 1,416
Jun 4, 2 AM $ 0.00124
+0.32%
$ 124,051 $ 1,455
Jun 4, 1 AM $ 0.00124
-0.08%
$ 123,652 $ 1,055
Jun 4, 12 AM $ 0.00124
-1.35%
$ 123,752 $ 869
Jun 3, 11 PM $ 0.00126
+0.00%
$ 125,449 $ 973