Lair Historical Data

LAIR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00154
+0.00%
$ 153,692 $ 10,472
Apr 17, 6 AM $ 0.00154
-0.13%
$ 153,692 $ 10,592
Apr 17, 5 AM $ 0.00154
-0.06%
$ 153,892 $ 10,825
Apr 17, 4 AM $ 0.00154
+0.39%
$ 153,991 $ 10,806
Apr 17, 3 AM $ 0.00154
+0.13%
$ 153,393 $ 10,372
Apr 17, 2 AM $ 0.00153
+0.46%
$ 153,193 $ 10,215
Apr 17, 1 AM $ 0.00153
+1.13%
$ 152,494 $ 10,036
Apr 17, 12 AM $ 0.00151
+0.20%
$ 150,798 $ 9,906
Apr 16, 11 PM $ 0.00151
+0.00%
$ 150,498 $ 9,920
Apr 16, 10 PM $ 0.00151
+0.00%
$ 150,498 $ 9,802
Apr 16, 9 PM $ 0.00151
-0.53%
$ 150,498 $ 9,819
Apr 16, 8 PM $ 0.00152
+0.00%
$ 151,297 $ 9,800
Apr 16, 7 PM $ 0.00152
+0.80%
$ 151,297 $ 9,726
Apr 16, 6 PM $ 0.0015
+0.27%
$ 150,099 $ 9,794
Apr 16, 5 PM $ 0.00151
+0.94%
$ 150,698 $ 9,799
Apr 16, 4 PM $ 0.0015
+0.00%
$ 149,301 $ 9,680
Apr 16, 3 PM $ 0.00151
+0.00%
$ 150,399 $ 9,818
Apr 16, 2 PM $ 0.00151
+0.27%
$ 150,399 $ 9,955
Apr 16, 1 PM $ 0.0015
+0.00%
$ 149,999 $ 9,989
Apr 16, 12 PM $ 0.0015
+0.74%
$ 149,999 $ 10,674
Apr 16, 11 AM $ 0.00149
-0.67%
$ 148,902 $ 10,691
Apr 16, 10 AM $ 0.0015
-0.53%
$ 149,900 $ 10,587
Apr 16, 9 AM $ 0.00151
+0.47%
$ 150,698 $ 10,604
Apr 16, 8 AM $ 0.0015
-0.27%
$ 149,999 $ 10,677
Apr 16, 7 AM $ 0.00151
+0.00%
$ 150,399 $ 10,658
Apr 16, 6 AM $ 0.00151
+0.27%
$ 150,399 $ 10,709
Apr 16, 5 AM $ 0.0015
+0.00%
$ 149,999 $ 10,565
Apr 16, 4 AM $ 0.0015
+0.67%
$ 149,999 $ 10,487
Apr 16, 3 AM $ 0.00149
+0.54%
$ 149,001 $ 10,641
Apr 16, 2 AM $ 0.00149
+0.20%
$ 149,201 $ 10,599
Apr 16, 1 AM $ 0.00149
+0.00%
$ 148,902 $ 10,644
Apr 16, 12 AM $ 0.00149
+0.54%
$ 148,902 $ 10,643
Apr 15, 11 PM $ 0.00148
+0.00%
$ 148,103 $ 10,628
Apr 15, 10 PM $ 0.00148
+0.00%
$ 148,103 $ 10,604
Apr 15, 9 PM $ 0.00148
+0.00%
$ 148,103 $ 10,603
Apr 15, 8 PM $ 0.00149
+0.00%
$ 148,902 $ 10,560
Apr 15, 7 PM $ 0.00149
+0.00%
$ 148,902 $ 10,547
Apr 15, 6 PM $ 0.00149
+0.54%
$ 148,902 $ 10,532
Apr 15, 5 PM $ 0.00148
-0.47%
$ 148,103 $ 10,569
Apr 15, 4 PM $ 0.00149
+1.22%
$ 148,802 $ 10,628
Apr 15, 3 PM $ 0.00147
-0.47%
$ 147,005 $ 10,408
Apr 15, 2 PM $ 0.00148
+0.48%
$ 147,704 $ 10,327
Apr 15, 1 PM $ 0.00147
-3.35%
$ 147,005 $ 10,336
Apr 15, 12 PM $ 0.00152
+0.00%
$ 152,095 $ 9,577
Apr 15, 11 AM $ 0.00152
+0.00%
$ 152,095 $ 9,554
Apr 15, 10 AM $ 0.00151
+0.00%
$ 151,097 $ 9,588
Apr 15, 9 AM $ 0.00151
+0.00%
$ 151,097 $ 9,597
Apr 15, 8 AM $ 0.00151
+0.00%
$ 151,097 $ 9,602
Apr 15, 7 AM $ 0.00151
-0.26%
$ 151,097 $ 9,625
Apr 15, 6 AM $ 0.00152
-0.20%
$ 151,496 $ 9,689