Lair Historical Data

LAIR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00126
+0.00%
$ 125,449 $ 973
Jun 3, 10 PM $ 0.00126
+0.00%
$ 125,449 $ 1,051
Jun 3, 9 PM $ 0.00126
+1.29%
$ 125,449 $ 1,169
Jun 3, 8 PM $ 0.00124
-0.96%
$ 123,852 $ 1,134
Jun 3, 7 PM $ 0.00125
+0.64%
$ 125,049 $ 1,076
Jun 3, 6 PM $ 0.00124
+0.00%
$ 124,251 $ 1,279
Jun 3, 5 PM $ 0.00124
+0.00%
$ 124,251 $ 1,358
Jun 3, 4 PM $ 0.00124
-0.88%
$ 124,251 $ 1,358
Jun 3, 3 PM $ 0.00126
-0.16%
$ 125,349 $ 1,333
Jun 3, 2 PM $ 0.00126
-0.32%
$ 125,548 $ 1,992
Jun 3, 1 PM $ 0.00126
-0.79%
$ 125,948 $ 2,459
Jun 3, 12 PM $ 0.00127
+0.00%
$ 126,946 $ 2,444
Jun 3, 11 AM $ 0.00127
+0.16%
$ 126,946 $ 2,444
Jun 3, 10 AM $ 0.00127
+1.28%
$ 126,746 $ 2,427
Jun 3, 9 AM $ 0.00125
+0.00%
$ 125,149 $ 2,379
Jun 3, 8 AM $ 0.00125
-1.10%
$ 125,149 $ 2,379
Jun 3, 7 AM $ 0.00127
+0.08%
$ 126,546 $ 2,318
Jun 3, 6 AM $ 0.00127
+0.48%
$ 126,447 $ 2,324
Jun 3, 5 AM $ 0.00126
+0.32%
$ 125,848 $ 2,363
Jun 3, 4 AM $ 0.00126
+1.37%
$ 125,449 $ 2,348
Jun 3, 3 AM $ 0.00124
-0.24%
$ 123,752 $ 2,268
Jun 3, 2 AM $ 0.00124
+0.00%
$ 124,051 $ 2,171
Jun 3, 1 AM $ 0.00124
+0.00%
$ 124,051 $ 2,192
Jun 3, 12 AM $ 0.00124
-0.48%
$ 124,051 $ 2,127
Jun 2, 11 PM $ 0.00125
-0.16%
$ 124,650 $ 1,978
Jun 2, 10 PM $ 0.00125
-0.48%
$ 124,850 $ 1,900
Jun 2, 9 PM $ 0.00126
+0.48%
$ 125,449 $ 1,791
Jun 2, 8 PM $ 0.00125
+0.00%
$ 124,850 $ 1,779
Jun 2, 7 PM $ 0.00125
-0.71%
$ 124,850 $ 1,779
Jun 2, 6 PM $ 0.00126
-0.79%
$ 125,748 $ 1,561
Jun 2, 5 PM $ 0.00127
+0.00%
$ 126,746 $ 1,482
Jun 2, 4 PM $ 0.00127
+0.24%
$ 126,746 $ 1,576
Jun 2, 3 PM $ 0.00127
-1.71%
$ 126,447 $ 1,534
Jun 2, 2 PM $ 0.00129
-1.60%
$ 128,642 $ 876
Jun 2, 1 PM $ 0.00131
+0.00%
$ 130,738 $ 390
Jun 2, 12 PM $ 0.00131
+0.00%
$ 130,738 $ 390
Jun 2, 11 AM $ 0.00131
+0.00%
$ 130,738 $ 404
Jun 2, 10 AM $ 0.00131
+0.00%
$ 130,738 $ 404
Jun 2, 9 AM $ 0.00131
+0.00%
$ 130,738 $ 404
Jun 2, 8 AM $ 0.00131
+0.00%
$ 130,738 $ 404
Jun 2, 7 AM $ 0.00131
-0.23%
$ 130,738 $ 419
Jun 2, 6 AM $ 0.00131
-0.53%
$ 131,037 $ 404
Jun 2, 5 AM $ 0.00132
-0.23%
$ 131,736 $ 321
Jun 2, 4 AM $ 0.00132
+0.00%
$ 132,035 $ 306
Jun 2, 3 AM $ 0.00132
-0.38%
$ 132,035 $ 306
Jun 2, 2 AM $ 0.00133
-0.23%
$ 132,534 $ 280
Jun 2, 1 AM $ 0.00133
-0.22%
$ 132,834 $ 259
Jun 2, 12 AM $ 0.00133
+0.00%
$ 133,133 $ 229
Jun 1, 11 PM $ 0.00133
+0.00%
$ 133,133 $ 235
Jun 1, 10 PM $ 0.00133
-0.89%
$ 133,133 $ 241