Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.000681
+0.00%
$68,004 $167
Aug 27, 11 AM $0.000681
+0.00%
$68,004 $180
Aug 27, 10 AM $0.000681
-0.50%
$68,004 $314
Aug 27, 9 AM $0.000685
+0.00%
$68,343 $302
Aug 27, 8 AM $0.000685
+0.50%
$68,343 $305
Aug 27, 7 AM $0.000681
+0.00%
$68,004 $289
Aug 27, 6 AM $0.000681
+0.00%
$68,004 $280
Aug 27, 5 AM $0.000681
-0.44%
$68,004 $280
Aug 27, 4 AM $0.000684
+0.00%
$68,303 $286
Aug 27, 3 AM $0.000684
+0.00%
$68,303 $286
Aug 27, 2 AM $0.000684
+0.00%
$68,303 $286
Aug 27, 1 AM $0.000684
+0.00%
$68,303 $301
Aug 27, 12 AM $0.000684
+0.00%
$68,303 $315
Aug 26, 11 PM $0.000684
+0.00%
$68,303 $315
Aug 26, 10 PM $0.000684
+0.46%
$68,303 $304
Aug 26, 9 PM $0.000681
+0.46%
$67,994 $298
Aug 26, 8 PM $0.000678
+0.00%
$67,684 $328
Aug 26, 7 PM $0.000678
+0.00%
$67,684 $370
Aug 26, 6 PM $0.000678
+0.00%
$67,684 $406
Aug 26, 5 PM $0.000678
+0.00%
$67,684 $406
Aug 26, 4 PM $0.000678
+0.49%
$67,684 $436
Aug 26, 3 PM $0.000675
-0.07%
$67,355 $468
Aug 26, 2 PM $0.000675
-0.50%
$67,405 $511
Aug 26, 1 PM $0.000679
+0.00%
$67,744 $492
Aug 26, 12 PM $0.000679
-0.83%
$67,744 $505
Aug 26, 11 AM $0.000684
+1.74%
$68,313 $492
Aug 26, 10 AM $0.000673
+0.00%
$67,145 $358
Aug 26, 9 AM $0.000673
-0.88%
$67,145 $374
Aug 26, 8 AM $0.000679
-0.82%
$67,744 $358
Aug 26, 7 AM $0.000684
+1.41%
$68,303 $357
Aug 26, 6 AM $0.000675
+0.00%
$67,355 $412
Aug 26, 5 AM $0.000675
-1.39%
$67,355 $454
Aug 26, 4 AM $0.000684
+0.00%
$68,303 $436
Aug 26, 3 AM $0.000684
+0.00%
$68,303 $436
Aug 26, 2 AM $0.000684
+0.00%
$68,303 $481
Aug 26, 1 AM $0.000684
+1.41%
$68,303 $487
Aug 26, 12 AM $0.000675
+0.00%
$67,355 $487
Aug 25, 11 PM $0.000675
+0.00%
$67,355 $499
Aug 25, 10 PM $0.000675
+0.00%
$67,355 $514
Aug 25, 9 PM $0.000675
-0.98%
$67,355 $514
Aug 25, 8 PM $0.000682
-0.55%
$68,024 $492
Aug 25, 7 PM $0.000685
-1.51%
$68,403 $456
Aug 25, 6 PM $0.000696
+0.00%
$69,451 $420
Aug 25, 5 PM $0.000696
+0.62%
$69,451 $420
Aug 25, 4 PM $0.000692
+0.46%
$69,022 $427
Aug 25, 3 PM $0.000688
+0.89%
$68,702 $397
Aug 25, 2 PM $0.000682
+0.00%
$68,094 $343
Aug 25, 1 PM $0.000682
-0.32%
$68,094 $364
Aug 25, 12 PM $0.000684
+0.00%
$68,313 $396
Aug 25, 11 AM $0.000684
+0.00%
$68,313 $396