Lair Historical Data

LAIR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00133
-0.89%
$ 133,133 $ 241
Jun 1, 9 PM $ 0.00135
+0.00%
$ 134,331 $ 226
Jun 1, 8 PM $ 0.00135
+0.00%
$ 134,331 $ 226
Jun 1, 7 PM $ 0.00135
+0.00%
$ 134,331 $ 226
Jun 1, 6 PM $ 0.00135
+0.00%
$ 134,331 $ 226
Jun 1, 5 PM $ 0.00135
+0.75%
$ 134,331 $ 226
Jun 1, 4 PM $ 0.00134
+0.30%
$ 133,333 $ 131
Jun 1, 3 PM $ 0.00133
+0.23%
$ 132,934 $ 156
Jun 1, 2 PM $ 0.00133
+0.00%
$ 132,634 $ 126
Jun 1, 1 PM $ 0.00133
+0.00%
$ 132,634 $ 126
Jun 1, 12 PM $ 0.00133
+0.99%
$ 132,634 $ 126
Jun 1, 11 AM $ 0.00132
+0.00%
$ 131,337 $ 111
Jun 1, 10 AM $ 0.00132
+0.00%
$ 131,337 $ 111
Jun 1, 9 AM $ 0.00132
+0.00%
$ 131,337 $ 111
Jun 1, 8 AM $ 0.00132
-0.23%
$ 131,337 $ 111
Jun 1, 7 AM $ 0.00132
-0.75%
$ 131,636 $ 96
Jun 1, 6 AM $ 0.00133
+0.00%
$ 132,634 $ 81
Jun 1, 5 AM $ 0.00133
+0.00%
$ 132,634 $ 81
Jun 1, 4 AM $ 0.00133
+0.00%
$ 132,634 $ 81
Jun 1, 3 AM $ 0.00133
+0.23%
$ 132,634 $ 81
Jun 1, 2 AM $ 0.00133
+0.00%
$ 132,335 $ 96
Jun 1, 1 AM $ 0.00133
+0.00%
$ 132,335 $ 96
Jun 1, 12 AM $ 0.00133
+0.30%
$ 132,335 $ 96
May 31, 11 PM $ 0.00132
+0.69%
$ 131,936 $ 90
May 31, 10 PM $ 0.00131
+0.00%
$ 131,037 $ 84
May 31, 9 PM $ 0.00131
+0.00%
$ 131,037 $ 84
May 31, 8 PM $ 0.00131
+0.00%
$ 131,037 $ 84
May 31, 7 PM $ 0.00131
+0.00%
$ 131,037 $ 84
May 31, 6 PM $ 0.00131
+0.00%
$ 131,037 $ 84
May 31, 5 PM $ 0.00131
+0.00%
$ 131,037 $ 84
May 31, 4 PM $ 0.00131
-0.30%
$ 131,037 $ 84
May 31, 3 PM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 2 PM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 1 PM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 12 PM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 11 AM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 10 AM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 9 AM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 8 AM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 7 AM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 6 AM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 5 AM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 4 AM $ 0.00132
+0.00%
$ 131,437 $ 45
May 31, 3 AM $ 0.00132
-1.20%
$ 131,437 $ 45
May 31, 2 AM $ 0.00133
+0.00%
$ 133,033 $ 763
May 31, 1 AM $ 0.00133
+0.00%
$ 133,033 $ 763
May 31, 12 AM $ 0.00133
+0.00%
$ 133,033 $ 763
May 30, 11 PM $ 0.00133
+0.00%
$ 133,033 $ 763
May 30, 10 PM $ 0.00133
+0.00%
$ 133,033 $ 763
May 30, 9 PM $ 0.00133
+0.00%
$ 133,033 $ 763