Lair Historical Data

LAIR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00152
-0.20%
$ 151,496 $ 9,689
Apr 15, 5 AM $ 0.00152
-0.46%
$ 151,796 $ 9,602
Apr 15, 4 AM $ 0.00152
+0.00%
$ 151,796 $ 9,566
Apr 15, 3 AM $ 0.00153
+0.46%
$ 152,494 $ 9,470
Apr 15, 2 AM $ 0.00152
+0.00%
$ 151,796 $ 9,425
Apr 15, 1 AM $ 0.00153
+0.00%
$ 152,494 $ 9,302
Apr 15, 12 AM $ 0.00153
+0.00%
$ 152,494 $ 9,358
Apr 14, 11 PM $ 0.00153
+0.00%
$ 152,494 $ 9,372
Apr 14, 10 PM $ 0.00152
-0.46%
$ 151,796 $ 9,442
Apr 14, 9 PM $ 0.00153
+0.00%
$ 152,494 $ 9,518
Apr 14, 8 PM $ 0.00153
+0.00%
$ 152,494 $ 9,749
Apr 14, 7 PM $ 0.00153
-0.20%
$ 152,494 $ 9,717
Apr 14, 6 PM $ 0.00153
-0.46%
$ 152,794 $ 10,010
Apr 14, 5 PM $ 0.00154
+0.59%
$ 153,492 $ 9,961
Apr 14, 4 PM $ 0.00153
-0.07%
$ 152,594 $ 9,972
Apr 14, 3 PM $ 0.00153
-0.58%
$ 152,694 $ 10,078
Apr 14, 2 PM $ 0.00154
+0.65%
$ 153,592 $ 10,046
Apr 14, 1 PM $ 0.00153
-0.65%
$ 152,594 $ 9,880
Apr 14, 12 PM $ 0.00153
-0.46%
$ 152,594 $ 10,134
Apr 14, 11 AM $ 0.00154
+0.00%
$ 153,293 $ 11,140
Apr 14, 10 AM $ 0.00154
+0.00%
$ 153,293 $ 11,176
Apr 14, 9 AM $ 0.00154
+0.52%
$ 153,293 $ 11,161
Apr 14, 8 AM $ 0.00153
-0.52%
$ 152,494 $ 11,086
Apr 14, 7 AM $ 0.00154
+0.52%
$ 153,293 $ 10,950
Apr 14, 6 AM $ 0.00153
-0.52%
$ 152,494 $ 10,856
Apr 14, 5 AM $ 0.00154
+0.52%
$ 153,293 $ 10,837
Apr 14, 4 AM $ 0.00153
-0.26%
$ 152,494 $ 10,930
Apr 14, 3 AM $ 0.00153
-0.71%
$ 152,894 $ 10,957
Apr 14, 2 AM $ 0.00153
-0.71%
$ 152,894 $ 10,965
Apr 14, 1 AM $ 0.00154
+0.00%
$ 153,991 $ 11,120
Apr 14, 12 AM $ 0.00154
+0.00%
$ 153,991 $ 11,162
Apr 13, 11 PM $ 0.00154
-0.39%
$ 153,991 $ 11,116
Apr 13, 10 PM $ 0.00155
+1.51%
$ 154,590 $ 11,085
Apr 13, 9 PM $ 0.00153
+1.19%
$ 152,295 $ 10,995
Apr 13, 8 PM $ 0.00151
-0.59%
$ 150,498 $ 10,727
Apr 13, 7 PM $ 0.00152
+0.80%
$ 151,397 $ 10,746
Apr 13, 6 PM $ 0.0015
+0.00%
$ 149,401 $ 10,582
Apr 13, 5 PM $ 0.0015
-0.53%
$ 149,401 $ 10,602
Apr 13, 4 PM $ 0.0015
+0.00%
$ 150,199 $ 10,538
Apr 13, 3 PM $ 0.0015
+0.53%
$ 150,199 $ 10,531
Apr 13, 2 PM $ 0.0015
+0.80%
$ 150,199 $ 10,550
Apr 13, 1 PM $ 0.00149
-0.40%
$ 149,001 $ 10,604
Apr 13, 12 PM $ 0.0015
-4.16%
$ 149,600 $ 10,355
Apr 13, 11 AM $ 0.00155
+0.00%
$ 155,189 $ 9,309
Apr 13, 10 AM $ 0.00155
-0.58%
$ 155,189 $ 9,237
Apr 13, 9 AM $ 0.00156
+0.58%
$ 156,087 $ 9,279
Apr 13, 8 AM $ 0.00155
+0.00%
$ 155,189 $ 9,339
Apr 13, 7 AM $ 0.00155
-0.58%
$ 155,189 $ 9,448
Apr 13, 6 AM $ 0.00155
+0.00%
$ 155,189 $ 9,448
Apr 13, 5 AM $ 0.00155
+0.00%
$ 155,189 $ 9,504