Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.000684
-1.26%
$68,313 $429
Aug 25, 9 AM $0.000693
+1.27%
$69,181 $414
Aug 25, 8 AM $0.000684
+0.00%
$68,313 $399
Aug 25, 7 AM $0.000684
-0.74%
$68,313 $405
Aug 25, 6 AM $0.00069
-1.34%
$68,822 $362
Aug 25, 5 AM $0.000699
+0.00%
$69,760 $326
Aug 25, 4 AM $0.000699
+0.00%
$69,760 $326
Aug 25, 3 AM $0.000699
+0.84%
$69,760 $326
Aug 25, 2 AM $0.000693
+0.33%
$69,181 $296
Aug 25, 1 AM $0.000691
+0.03%
$68,952 $275
Aug 25, 12 AM $0.000691
+0.00%
$68,932 $300
Aug 24, 11 PM $0.000688
+0.01%
$68,652 $333
Aug 24, 10 PM $0.000688
+0.00%
$68,642 $339
Aug 24, 9 PM $0.000688
+1.33%
$68,642 $339
Aug 24, 8 PM $0.000679
-0.41%
$67,744 $339
Aug 24, 7 PM $0.000682
+0.00%
$68,024 $348
Aug 24, 6 PM $0.000682
+0.00%
$68,024 $348
Aug 24, 5 PM $0.000682
-1.32%
$68,024 $348
Aug 24, 4 PM $0.000691
+0.41%
$68,932 $327
Aug 24, 3 PM $0.000688
+0.01%
$68,652 $359
Aug 24, 2 PM $0.000688
+1.42%
$68,642 $357
Aug 24, 1 PM $0.000678
-0.91%
$67,684 $399
Aug 24, 12 PM $0.000684
+0.00%
$68,303 $393
Aug 24, 11 AM $0.000684
+0.82%
$68,303 $393
Aug 24, 10 AM $0.000679
+0.00%
$67,744 $411
Aug 24, 9 AM $0.000679
+0.00%
$67,744 $411
Aug 24, 8 AM $0.000679
-0.82%
$67,744 $411
Aug 24, 7 AM $0.000684
+0.91%
$68,303 $428
Aug 24, 6 AM $0.000678
+0.00%
$67,684 $419
Aug 24, 5 AM $0.000678
+0.00%
$67,684 $423
Aug 24, 4 AM $0.000678
+0.00%
$67,684 $428
Aug 24, 3 AM $0.000678
-0.09%
$67,684 $486
Aug 24, 2 AM $0.000679
+0.00%
$67,744 $531
Aug 24, 1 AM $0.000679
-0.83%
$67,744 $570
Aug 24, 12 AM $0.000684
-1.64%
$68,313 $603
Aug 23, 11 PM $0.000696
+0.00%
$69,451 $641
Aug 23, 10 PM $0.000696
+0.00%
$69,451 $680
Aug 23, 9 PM $0.000696
+1.30%
$69,451 $793
Aug 23, 8 PM $0.000687
-1.04%
$68,563 $808
Aug 23, 7 PM $0.000694
+0.00%
$69,281 $793
Aug 23, 6 PM $0.000694
+0.00%
$69,281 $793
Aug 23, 5 PM $0.000694
+0.14%
$69,281 $793
Aug 23, 4 PM $0.000693
+0.36%
$69,181 $784
Aug 23, 3 PM $0.000691
+1.34%
$68,932 $745
Aug 23, 2 PM $0.000682
-1.32%
$68,024 $767
Aug 23, 1 PM $0.000691
+0.42%
$68,932 $752
Aug 23, 12 PM $0.000688
+0.00%
$68,642 $714
Aug 23, 11 AM $0.000688
+0.95%
$68,642 $725
Aug 23, 10 AM $0.000681
+0.00%
$67,994 $722
Aug 23, 9 AM $0.000681
+0.00%
$67,994 $789