Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.000681
+0.00%
$67,994 $789
Aug 23, 8 AM $0.000681
+0.46%
$67,994 $870
Aug 23, 7 AM $0.000678
+1.00%
$67,684 $880
Aug 23, 6 AM $0.000672
-0.90%
$67,016 $940
Aug 23, 5 AM $0.000678
+0.71%
$67,624 $974
Aug 23, 4 AM $0.000673
-0.80%
$67,145 $1,538
Aug 23, 3 AM $0.000678
-0.92%
$67,684 $1,553
Aug 23, 2 AM $0.000684
-0.36%
$68,313 $1,597
Aug 23, 1 AM $0.000687
-1.72%
$68,563 $1,637
Aug 23, 12 AM $0.000699
+1.55%
$69,760 $1,564
Aug 22, 11 PM $0.000688
-0.35%
$68,692 $1,560
Aug 22, 10 PM $0.000691
+1.75%
$68,932 $1,567
Aug 22, 9 PM $0.000679
-1.21%
$67,744 $1,500
Aug 22, 8 PM $0.000687
+0.00%
$68,573 $1,496
Aug 22, 7 PM $0.000687
+0.00%
$68,573 $1,496
Aug 22, 6 PM $0.000687
+0.00%
$68,573 $1,541
Aug 22, 5 PM $0.000687
+0.38%
$68,573 $1,567
Aug 22, 4 PM $0.000684
+0.00%
$68,313 $1,567
Aug 22, 3 PM $0.000684
-0.36%
$68,313 $1,567
Aug 22, 2 PM $0.000687
-1.28%
$68,563 $1,537
Aug 22, 1 PM $0.000696
+0.00%
$69,451 $1,518
Aug 22, 12 PM $0.000696
+0.00%
$69,451 $1,542
Aug 22, 11 AM $0.000696
+1.05%
$69,451 $1,560
Aug 22, 10 AM $0.000689
-0.88%
$68,732 $1,654
Aug 22, 9 AM $0.000695
+0.03%
$69,341 $1,664
Aug 22, 8 AM $0.000695
-0.87%
$69,321 $1,674
Aug 22, 7 AM $0.000701
-0.24%
$69,930 $1,872
Aug 22, 6 AM $0.000702
+0.75%
$70,100 $1,809
Aug 22, 5 AM $0.000697
-2.99%
$69,581 $1,765
Aug 22, 4 AM $0.000719
+1.07%
$71,726 $1,238
Aug 22, 3 AM $0.000711
+0.24%
$70,968 $1,166
Aug 22, 2 AM $0.000709
+1.49%
$70,798 $1,067
Aug 22, 1 AM $0.000699
+0.00%
$69,760 $1,021
Aug 22, 12 AM $0.000699
+1.54%
$69,760 $1,036
Aug 21, 11 PM $0.000688
+0.07%
$68,702 $999
Aug 21, 10 PM $0.000688
+1.01%
$68,652 $1,006
Aug 21, 9 PM $0.000681
+1.41%
$67,964 $962
Aug 21, 8 PM $0.000672
+0.00%
$67,016 $935
Aug 21, 7 PM $0.000672
-0.62%
$67,016 $959
Aug 21, 6 PM $0.000676
-0.82%
$67,435 $914
Aug 21, 5 PM $0.000681
+0.37%
$67,994 $893
Aug 21, 4 PM $0.000679
+0.00%
$67,744 $887
Aug 21, 3 PM $0.000679
-0.82%
$67,744 $887
Aug 21, 2 PM $0.000684
+0.50%
$68,303 $893
Aug 21, 1 PM $0.000678
+0.43%
$67,684 $893
Aug 21, 12 PM $0.000675
+0.06%
$67,395 $923
Aug 21, 11 AM $0.000675
-1.39%
$67,355 $893
Aug 21, 10 AM $0.000684
+1.35%
$68,303 $767
Aug 21, 9 AM $0.000675
-0.43%
$67,395 $1,455
Aug 21, 8 AM $0.000678
+2.40%
$67,684 $1,379