Lair Historical Data

LAIR Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00133
+0.00%
$ 133,033 $ 763
May 30, 8 PM $ 0.00133
+0.00%
$ 133,033 $ 763
May 30, 7 PM $ 0.00133
+0.00%
$ 133,033 $ 763
May 30, 6 PM $ 0.00133
+0.00%
$ 133,033 $ 778
May 30, 5 PM $ 0.00133
+0.00%
$ 133,033 $ 778
May 30, 4 PM $ 0.00133
+0.00%
$ 133,033 $ 808
May 30, 3 PM $ 0.00133
+0.00%
$ 133,033 $ 823
May 30, 2 PM $ 0.00133
+0.00%
$ 133,033 $ 850
May 30, 1 PM $ 0.00133
+0.00%
$ 133,033 $ 868
May 30, 12 PM $ 0.00133
+0.00%
$ 133,033 $ 880
May 30, 11 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 10 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 9 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 8 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 7 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 6 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 5 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 4 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 3 AM $ 0.00133
+0.00%
$ 133,033 $ 907
May 30, 2 AM $ 0.00133
+1.52%
$ 133,033 $ 907
May 30, 1 AM $ 0.00131
+0.00%
$ 131,037 $ 159
May 30, 12 AM $ 0.00131
+0.00%
$ 131,037 $ 174
May 29, 11 PM $ 0.00131
+0.00%
$ 131,037 $ 189
May 29, 10 PM $ 0.00131
+0.00%
$ 131,037 $ 204
May 29, 9 PM $ 0.00131
+0.00%
$ 131,037 $ 234
May 29, 8 PM $ 0.00131
+0.00%
$ 131,037 $ 234
May 29, 7 PM $ 0.00131
-0.68%
$ 131,037 $ 234
May 29, 6 PM $ 0.00132
+0.00%
$ 131,936 $ 219
May 29, 5 PM $ 0.00132
+0.30%
$ 131,936 $ 219
May 29, 4 PM $ 0.00131
+0.00%
$ 131,237 $ 219
May 29, 3 PM $ 0.00131
+1.23%
$ 131,237 $ 264
May 29, 2 PM $ 0.0013
-0.15%
$ 129,640 $ 302
May 29, 1 PM $ 0.0013
-0.08%
$ 129,840 $ 308
May 29, 12 PM $ 0.0013
-0.15%
$ 129,940 $ 296
May 29, 11 AM $ 0.0013
+0.00%
$ 130,139 $ 275
May 29, 10 AM $ 0.0013
+0.00%
$ 130,139 $ 275
May 29, 9 AM $ 0.0013
+0.00%
$ 130,139 $ 275
May 29, 8 AM $ 0.0013
+0.00%
$ 130,139 $ 275
May 29, 7 AM $ 0.0013
+0.00%
$ 130,139 $ 275
May 29, 6 AM $ 0.0013
+0.00%
$ 130,139 $ 275
May 29, 5 AM $ 0.0013
+0.00%
$ 130,139 $ 275
May 29, 4 AM $ 0.0013
+0.00%
$ 130,139 $ 281
May 29, 3 AM $ 0.0013
+0.00%
$ 130,139 $ 360
May 29, 2 AM $ 0.0013
-0.23%
$ 130,139 $ 664
May 29, 1 AM $ 0.00131
-0.83%
$ 130,439 $ 649
May 29, 12 AM $ 0.00132
+0.23%
$ 131,536 $ 658
May 28, 11 PM $ 0.00131
+0.84%
$ 131,237 $ 644
May 28, 10 PM $ 0.0013
-1.06%
$ 130,139 $ 671
May 28, 9 PM $ 0.00132
+0.00%
$ 131,536 $ 800
May 28, 8 PM $ 0.00132
+0.00%
$ 131,536 $ 870