Lair Historical Data

LAIR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00158
+0.00%
$ 157,385 $ 10,166
Apr 11, 4 AM $ 0.00158
+0.45%
$ 157,385 $ 10,102
Apr 11, 3 AM $ 0.00157
-0.44%
$ 156,686 $ 10,205
Apr 11, 2 AM $ 0.00158
+0.00%
$ 157,385 $ 10,343
Apr 11, 1 AM $ 0.00158
-0.25%
$ 157,385 $ 10,426
Apr 11, 12 AM $ 0.00158
+0.00%
$ 157,784 $ 10,472
Apr 10, 11 PM $ 0.00158
+0.51%
$ 157,784 $ 10,423
Apr 10, 10 PM $ 0.00157
-0.51%
$ 156,985 $ 10,476
Apr 10, 9 PM $ 0.00158
+0.00%
$ 157,784 $ 10,262
Apr 10, 8 PM $ 0.00158
+0.51%
$ 157,784 $ 10,108
Apr 10, 7 PM $ 0.00157
+0.00%
$ 156,985 $ 10,122
Apr 10, 6 PM $ 0.00157
+0.00%
$ 156,985 $ 10,085
Apr 10, 5 PM $ 0.00158
+0.51%
$ 157,784 $ 10,031
Apr 10, 4 PM $ 0.00157
-0.51%
$ 156,985 $ 9,987
Apr 10, 3 PM $ 0.00158
+0.06%
$ 157,784 $ 10,067
Apr 10, 2 PM $ 0.00158
-0.32%
$ 157,684 $ 10,049
Apr 10, 1 PM $ 0.00158
+0.19%
$ 158,183 $ 9,985
Apr 10, 12 PM $ 0.00158
+0.57%
$ 157,884 $ 10,023
Apr 10, 11 AM $ 0.00158
+0.00%
$ 157,884 $ 9,951
Apr 10, 10 AM $ 0.00158
+0.57%
$ 157,884 $ 9,930
Apr 10, 9 AM $ 0.00158
+0.00%
$ 157,884 $ 9,634
Apr 10, 8 AM $ 0.00158
+0.00%
$ 157,884 $ 9,742
Apr 10, 7 AM $ 0.00158
+0.00%
$ 157,884 $ 9,681
Apr 10, 6 AM $ 0.00158
+0.00%
$ 157,884 $ 9,684
Apr 10, 5 AM $ 0.00158
+0.64%
$ 157,884 $ 9,628
Apr 10, 4 AM $ 0.00157
-0.13%
$ 156,886 $ 9,687
Apr 10, 3 AM $ 0.00157
+0.00%
$ 157,085 $ 9,635
Apr 10, 2 AM $ 0.00157
+0.51%
$ 157,085 $ 9,597
Apr 10, 1 AM $ 0.00157
+0.00%
$ 156,287 $ 9,563
Apr 10, 12 AM $ 0.00157
-1.45%
$ 156,287 $ 9,527
Apr 9, 11 PM $ 0.00159
+0.57%
$ 158,582 $ 9,603
Apr 9, 10 PM $ 0.00158
-0.57%
$ 157,684 $ 9,522
Apr 9, 9 PM $ 0.00159
+0.57%
$ 158,582 $ 9,604
Apr 9, 8 PM $ 0.00158
+0.00%
$ 157,684 $ 9,616
Apr 9, 7 PM $ 0.00158
+0.00%
$ 157,684 $ 9,739
Apr 9, 6 PM $ 0.00158
-0.57%
$ 157,684 $ 9,780
Apr 9, 5 PM $ 0.00159
+0.57%
$ 158,582 $ 9,823
Apr 9, 4 PM $ 0.00158
-0.57%
$ 157,684 $ 9,844
Apr 9, 3 PM $ 0.00158
+0.77%
$ 157,684 $ 9,816
Apr 9, 2 PM $ 0.00156
+0.26%
$ 155,289 $ 9,846
Apr 9, 1 PM $ 0.00155
+0.06%
$ 154,890 $ 10,107
Apr 9, 12 PM $ 0.00155
-0.70%
$ 154,790 $ 10,280
Apr 9, 11 AM $ 0.00156
+0.00%
$ 155,888 $ 10,285
Apr 9, 10 AM $ 0.00156
+0.06%
$ 155,888 $ 10,338
Apr 9, 9 AM $ 0.00155
-1.59%
$ 154,790 $ 10,283
Apr 9, 8 AM $ 0.00158
+0.00%
$ 157,285 $ 10,175
Apr 9, 7 AM $ 0.00158
+0.51%
$ 157,285 $ 10,254
Apr 9, 6 AM $ 0.00157
+0.00%
$ 156,486 $ 10,357
Apr 9, 5 AM $ 0.00157
+0.00%
$ 156,486 $ 10,472
Apr 9, 4 AM $ 0.00157
-0.51%
$ 156,486 $ 10,691