Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 AM $0.000678
+2.40%
$67,684 $1,379
Aug 21, 7 AM $0.000662
+0.62%
$66,098 $1,176
Aug 21, 6 AM $0.000658
+0.00%
$65,688 $1,161
Aug 21, 5 AM $0.000658
+0.12%
$65,688 $1,167
Aug 21, 4 AM $0.000657
+0.00%
$65,609 $1,125
Aug 21, 3 AM $0.000657
-0.02%
$65,609 $1,125
Aug 21, 2 AM $0.000657
+0.72%
$65,618 $1,120
Aug 21, 1 AM $0.000653
+0.00%
$65,149 $1,087
Aug 21, 12 AM $0.000653
-0.43%
$65,149 $1,087
Aug 20, 11 PM $0.000656
+1.06%
$65,429 $1,030
Aug 20, 10 PM $0.000649
+0.00%
$64,740 $956
Aug 20, 9 PM $0.000649
+0.00%
$64,740 $956
Aug 20, 8 PM $0.000649
+0.53%
$64,740 $1,003
Aug 20, 7 PM $0.000645
+0.00%
$64,401 $1,009
Aug 20, 6 PM $0.000645
+0.00%
$64,401 $1,009
Aug 20, 5 PM $0.000645
+0.00%
$64,401 $1,003
Aug 20, 4 PM $0.000645
+0.00%
$64,401 $1,003
Aug 20, 3 PM $0.000645
+0.39%
$64,401 $1,003
Aug 20, 2 PM $0.000643
+0.94%
$64,151 $1,083
Aug 20, 1 PM $0.000636
-0.93%
$63,493 $1,068
Aug 20, 12 PM $0.000642
+0.00%
$64,092 $1,014
Aug 20, 11 AM $0.000642
+0.55%
$64,092 $1,014
Aug 20, 10 AM $0.000639
+1.35%
$63,742 $1,026
Aug 20, 9 AM $0.00063
+0.00%
$62,894 $261
Aug 20, 8 AM $0.00063
+1.22%
$62,894 $246
Aug 20, 7 AM $0.000623
+0.00%
$62,135 $217
Aug 20, 6 AM $0.000623
-0.77%
$62,135 $232
Aug 20, 5 AM $0.000627
+0.00%
$62,615 $226
Aug 20, 4 AM $0.000627
+0.00%
$62,615 $226
Aug 20, 3 AM $0.000627
+0.00%
$62,615 $226
Aug 20, 2 AM $0.000627
+0.00%
$62,615 $240
Aug 20, 1 AM $0.000627
+0.00%
$62,615 $380
Aug 20, 12 AM $0.000627
+0.00%
$62,615 $380
Aug 19, 11 PM $0.000627
+0.00%
$62,615 $436
Aug 19, 10 PM $0.000627
+0.00%
$62,615 $436
Aug 19, 9 PM $0.000627
+0.80%
$62,615 $436
Aug 19, 8 PM $0.000622
+0.45%
$62,116 $388
Aug 19, 7 PM $0.00062
+0.00%
$61,836 $358
Aug 19, 6 PM $0.00062
+0.00%
$61,836 $358
Aug 19, 5 PM $0.00062
+0.00%
$61,836 $358
Aug 19, 4 PM $0.00062
+0.00%
$61,836 $358
Aug 19, 3 PM $0.00062
+1.59%
$61,836 $358
Aug 19, 2 PM $0.00061
+0.43%
$60,868 $284
Aug 19, 1 PM $0.000607
+0.00%
$60,609 $290
Aug 19, 12 PM $0.000607
+0.00%
$60,609 $290
Aug 19, 11 AM $0.000607
+0.00%
$60,609 $290
Aug 19, 10 AM $0.000607
+0.00%
$60,609 $263
Aug 19, 9 AM $0.000607
+0.00%
$60,609 $309
Aug 19, 8 AM $0.000607
+0.00%
$60,609 $404
Aug 19, 7 AM $0.000607
+0.51%
$60,609 $404