Lair Historical Data

LAIR Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00132
+0.00%
$ 131,536 $ 870
May 28, 7 PM $ 0.00132
+0.00%
$ 131,536 $ 870
May 28, 6 PM $ 0.00132
+0.00%
$ 131,536 $ 870
May 28, 5 PM $ 0.00132
+0.23%
$ 131,536 $ 885
May 28, 4 PM $ 0.00131
+1.31%
$ 131,237 $ 870
May 28, 3 PM $ 0.0013
+0.00%
$ 129,540 $ 795
May 28, 2 PM $ 0.0013
-0.08%
$ 129,540 $ 742
May 28, 1 PM $ 0.0013
+0.00%
$ 129,640 $ 718
May 28, 12 PM $ 0.0013
+0.00%
$ 129,640 $ 734
May 28, 11 AM $ 0.0013
+0.00%
$ 129,640 $ 728
May 28, 10 AM $ 0.0013
+0.00%
$ 129,640 $ 743
May 28, 9 AM $ 0.0013
+0.00%
$ 129,640 $ 743
May 28, 8 AM $ 0.0013
+0.00%
$ 129,640 $ 865
May 28, 7 AM $ 0.0013
+0.00%
$ 129,640 $ 865
May 28, 6 AM $ 0.0013
+0.00%
$ 129,640 $ 865
May 28, 5 AM $ 0.0013
+0.00%
$ 129,640 $ 982
May 28, 4 AM $ 0.0013
-0.54%
$ 129,640 $ 976
May 28, 3 AM $ 0.00131
-0.23%
$ 130,339 $ 921
May 28, 2 AM $ 0.00131
+0.00%
$ 130,638 $ 659
May 28, 1 AM $ 0.00131
+0.00%
$ 130,638 $ 683
May 28, 12 AM $ 0.00131
+0.00%
$ 130,638 $ 659
May 27, 11 PM $ 0.00131
+0.00%
$ 130,638 $ 659
May 27, 10 PM $ 0.00131
-0.23%
$ 130,638 $ 623
May 27, 9 PM $ 0.00131
-0.08%
$ 130,938 $ 473
May 27, 8 PM $ 0.00131
+0.00%
$ 131,037 $ 403
May 27, 7 PM $ 0.00131
+0.00%
$ 131,037 $ 403
May 27, 6 PM $ 0.00131
-0.98%
$ 131,037 $ 403
May 27, 5 PM $ 0.00133
+0.00%
$ 132,335 $ 388
May 27, 4 PM $ 0.00133
+0.00%
$ 132,335 $ 415
May 27, 3 PM $ 0.00133
+0.99%
$ 132,335 $ 415
May 27, 2 PM $ 0.00131
+0.00%
$ 131,037 $ 448
May 27, 1 PM $ 0.00131
-0.23%
$ 131,037 $ 534
May 27, 12 PM $ 0.00132
+0.00%
$ 131,337 $ 530
May 27, 11 AM $ 0.00132
-0.98%
$ 131,337 $ 530
May 27, 10 AM $ 0.00133
+0.00%
$ 132,634 $ 515
May 27, 9 AM $ 0.00131
-0.30%
$ 131,037 $ 498
May 27, 8 AM $ 0.00132
+0.00%
$ 131,437 $ 393
May 27, 7 AM $ 0.00132
+0.00%
$ 131,437 $ 1,195
May 27, 6 AM $ 0.00132
+0.00%
$ 131,437 $ 1,210
May 27, 5 AM $ 0.00132
+0.00%
$ 131,437 $ 1,307
May 27, 4 AM $ 0.00132
+0.00%
$ 131,437 $ 1,307
May 27, 3 AM $ 0.00132
+0.00%
$ 131,437 $ 1,268
May 27, 2 AM $ 0.00132
-0.23%
$ 131,437 $ 1,256
May 27, 1 AM $ 0.00132
+0.00%
$ 131,736 $ 1,232
May 27, 12 AM $ 0.00132
+0.00%
$ 131,736 $ 1,262
May 26, 11 PM $ 0.00132
+0.00%
$ 131,736 $ 1,295
May 26, 10 PM $ 0.00132
-0.23%
$ 131,736 $ 1,295
May 26, 9 PM $ 0.00132
+0.00%
$ 132,035 $ 1,295
May 26, 8 PM $ 0.00132
+0.00%
$ 132,035 $ 1,325
May 26, 7 PM $ 0.00132
+0.00%
$ 132,035 $ 1,325