Lair Historical Data

LAIR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00157
-0.51%
$ 156,486 $ 10,691
Apr 9, 3 AM $ 0.00158
+0.00%
$ 157,285 $ 10,686
Apr 9, 2 AM $ 0.00158
+0.00%
$ 157,285 $ 10,670
Apr 9, 1 AM $ 0.00157
-0.51%
$ 156,486 $ 10,734
Apr 9, 12 AM $ 0.00158
+0.00%
$ 157,285 $ 10,697
Apr 8, 11 PM $ 0.00158
+0.45%
$ 157,285 $ 10,608
Apr 8, 10 PM $ 0.00157
-0.44%
$ 156,586 $ 10,685
Apr 8, 9 PM $ 0.00158
+0.45%
$ 157,285 $ 10,716
Apr 8, 8 PM $ 0.00157
+0.19%
$ 156,586 $ 10,751
Apr 8, 7 PM $ 0.00157
-0.45%
$ 156,287 $ 10,598
Apr 8, 6 PM $ 0.00157
+0.45%
$ 156,985 $ 10,644
Apr 8, 5 PM $ 0.00157
-0.45%
$ 156,287 $ 11,981
Apr 8, 4 PM $ 0.00157
+0.90%
$ 156,985 $ 12,061
Apr 8, 3 PM $ 0.00156
-0.32%
$ 155,588 $ 11,930
Apr 8, 2 PM $ 0.00156
-1.20%
$ 156,087 $ 11,837
Apr 8, 1 PM $ 0.00158
-0.63%
$ 157,983 $ 11,662
Apr 8, 12 PM $ 0.00159
+0.00%
$ 158,981 $ 11,444
Apr 8, 11 AM $ 0.00159
+0.50%
$ 158,981 $ 11,699
Apr 8, 10 AM $ 0.00158
+0.00%
$ 158,183 $ 11,652
Apr 8, 9 AM $ 0.00158
+0.00%
$ 158,183 $ 11,745
Apr 8, 8 AM $ 0.00158
-0.50%
$ 158,183 $ 12,101
Apr 8, 7 AM $ 0.00159
+0.50%
$ 158,981 $ 12,212
Apr 8, 6 AM $ 0.0016
+0.63%
$ 159,780 $ 12,151
Apr 8, 5 AM $ 0.00159
+1.34%
$ 158,782 $ 12,191
Apr 8, 4 AM $ 0.00157
+0.77%
$ 156,686 $ 11,959
Apr 8, 3 AM $ 0.00156
-0.45%
$ 155,488 $ 11,958
Apr 8, 2 AM $ 0.00156
+0.45%
$ 156,187 $ 12,095
Apr 8, 1 AM $ 0.00156
-0.64%
$ 155,488 $ 12,312
Apr 8, 12 AM $ 0.00157
-0.19%
$ 156,486 $ 12,298
Apr 7, 11 PM $ 0.00157
+0.00%
$ 156,786 $ 12,317
Apr 7, 10 PM $ 0.00157
-0.13%
$ 156,786 $ 12,439
Apr 7, 9 PM $ 0.00157
+0.70%
$ 156,985 $ 12,506
Apr 7, 8 PM $ 0.00156
+0.00%
$ 155,888 $ 12,546
Apr 7, 7 PM $ 0.00156
+0.71%
$ 155,888 $ 12,541
Apr 7, 6 PM $ 0.00155
+3.75%
$ 154,790 $ 12,509
Apr 7, 5 PM $ 0.00149
+1.08%
$ 149,101 $ 11,135
Apr 7, 4 PM $ 0.00148
+0.00%
$ 147,504 $ 11,074
Apr 7, 3 PM $ 0.00148
-0.54%
$ 147,504 $ 11,329
Apr 7, 2 PM $ 0.00149
+0.00%
$ 148,303 $ 11,377
Apr 7, 1 PM $ 0.00149
-0.07%
$ 148,303 $ 11,314
Apr 7, 12 PM $ 0.00149
-0.54%
$ 148,403 $ 11,402
Apr 7, 11 AM $ 0.00149
-0.80%
$ 149,201 $ 11,206
Apr 7, 10 AM $ 0.00151
-0.92%
$ 150,399 $ 11,295
Apr 7, 9 AM $ 0.00152
+1.33%
$ 151,796 $ 11,464
Apr 7, 8 AM $ 0.0015
+1.62%
$ 149,800 $ 11,111
Apr 7, 7 AM $ 0.00148
-0.20%
$ 147,405 $ 10,980
Apr 7, 6 AM $ 0.00148
+0.95%
$ 147,704 $ 10,987
Apr 7, 5 AM $ 0.00147
-0.27%
$ 146,307 $ 10,890
Apr 7, 4 AM $ 0.00147
-0.81%
$ 146,706 $ 10,794
Apr 7, 3 AM $ 0.00148
-0.60%
$ 147,904 $ 10,861