Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.000607
+0.51%
$60,609 $404
Aug 19, 6 AM $0.000604
+0.00%
$60,299 $390
Aug 19, 5 AM $0.000604
+0.00%
$60,299 $390
Aug 19, 4 AM $0.000604
+0.00%
$60,299 $390
Aug 19, 3 AM $0.000604
+0.42%
$60,299 $390
Aug 19, 2 AM $0.000602
-0.95%
$60,050 $405
Aug 19, 1 AM $0.000607
+0.00%
$60,628 $310
Aug 19, 12 AM $0.000607
-1.33%
$60,628 $310
Aug 18, 11 PM $0.000616
+0.00%
$61,447 $270
Aug 18, 10 PM $0.000616
+0.00%
$61,447 $270
Aug 18, 9 PM $0.000616
+0.00%
$61,447 $285
Aug 18, 8 PM $0.000616
+0.00%
$61,447 $285
Aug 18, 7 PM $0.000616
+0.00%
$61,447 $291
Aug 18, 6 PM $0.000616
+0.00%
$61,447 $297
Aug 18, 5 PM $0.000616
+0.00%
$61,447 $318
Aug 18, 4 PM $0.000616
+0.00%
$61,447 $330
Aug 18, 3 PM $0.000616
+0.44%
$61,447 $330
Aug 18, 2 PM $0.000613
+0.91%
$61,177 $333
Aug 18, 1 PM $0.000607
+0.00%
$60,628 $312
Aug 18, 12 PM $0.000607
+0.00%
$60,628 $330
Aug 18, 11 AM $0.000607
+0.00%
$60,628 $330
Aug 18, 10 AM $0.000607
-0.59%
$60,628 $345
Aug 18, 9 AM $0.000611
-0.92%
$60,988 $299
Aug 18, 8 AM $0.000617
+0.00%
$61,557 $219
Aug 18, 7 AM $0.000617
+0.00%
$61,557 $219
Aug 18, 6 AM $0.000617
+0.00%
$61,557 $219
Aug 18, 5 AM $0.000617
+0.00%
$61,557 $219
Aug 18, 4 AM $0.000617
+0.00%
$61,557 $219
Aug 18, 3 AM $0.000617
-0.42%
$61,557 $219
Aug 18, 2 AM $0.000619
-1.71%
$61,816 $189
Aug 18, 1 AM $0.00063
+0.00%
$62,894 $143
Aug 18, 12 AM $0.00063
+1.35%
$62,894 $143
Aug 17, 11 PM $0.000622
+0.00%
$62,056 $134
Aug 17, 10 PM $0.000622
-1.33%
$62,056 $150
Aug 17, 9 PM $0.00063
+0.00%
$62,894 $134
Aug 17, 8 PM $0.00063
+0.35%
$62,894 $162
Aug 17, 7 PM $0.000628
+0.50%
$62,674 $171
Aug 17, 6 PM $0.000625
+0.00%
$62,365 $165
Aug 17, 5 PM $0.000622
-0.50%
$62,056 $159
Aug 17, 4 PM $0.000625
+0.00%
$62,365 $132
Aug 17, 3 PM $0.000625
-0.84%
$62,365 $132
Aug 17, 2 PM $0.00063
+0.00%
$62,894 $111
Aug 17, 1 PM $0.00063
+0.45%
$62,894 $111
Aug 17, 12 PM $0.000627
+0.00%
$62,615 $93
Aug 17, 11 AM $0.000627
+0.90%
$62,615 $108
Aug 17, 10 AM $0.000622
+0.00%
$62,056 $93
Aug 17, 9 AM $0.000622
-0.50%
$62,056 $99
Aug 17, 8 AM $0.000625
+0.00%
$62,365 $115
Aug 17, 7 AM $0.000625
+0.00%
$62,365 $127
Aug 17, 6 AM $0.000625
+0.00%
$62,365 $127