Lair Historical Data

LAIR Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00132
+0.00%
$ 132,035 $ 1,325
May 26, 6 PM $ 0.00132
+0.00%
$ 132,035 $ 1,325
May 26, 5 PM $ 0.00132
-0.08%
$ 132,035 $ 1,325
May 26, 4 PM $ 0.00132
+0.00%
$ 132,135 $ 1,298
May 26, 3 PM $ 0.00132
-0.60%
$ 132,135 $ 1,298
May 26, 2 PM $ 0.00133
-1.04%
$ 132,934 $ 1,253
May 26, 1 PM $ 0.00135
+0.82%
$ 134,331 $ 1,167
May 26, 12 PM $ 0.00133
+0.00%
$ 133,233 $ 1,225
May 26, 11 AM $ 0.00133
+0.00%
$ 133,233 $ 1,225
May 26, 10 AM $ 0.00133
+0.00%
$ 133,233 $ 1,225
May 26, 9 AM $ 0.00133
+0.00%
$ 133,233 $ 1,275
May 26, 8 AM $ 0.00133
+1.37%
$ 133,233 $ 1,275
May 26, 7 AM $ 0.00132
-0.08%
$ 131,437 $ 472
May 26, 6 AM $ 0.00132
-0.23%
$ 131,536 $ 457
May 26, 5 AM $ 0.00132
+0.00%
$ 131,836 $ 244
May 26, 4 AM $ 0.00132
+0.00%
$ 131,836 $ 278
May 26, 3 AM $ 0.00132
-0.23%
$ 131,836 $ 284
May 26, 2 AM $ 0.00132
+0.00%
$ 132,135 $ 269
May 26, 1 AM $ 0.00132
-0.30%
$ 132,135 $ 275
May 26, 12 AM $ 0.00133
-0.23%
$ 132,534 $ 245
May 25, 11 PM $ 0.00133
+0.00%
$ 132,834 $ 212
May 25, 10 PM $ 0.00133
-0.08%
$ 132,834 $ 212
May 25, 9 PM $ 0.00133
-1.19%
$ 132,934 $ 197
May 25, 8 PM $ 0.00135
+0.00%
$ 134,530 $ 227
May 25, 7 PM $ 0.00135
+0.00%
$ 134,530 $ 240
May 25, 6 PM $ 0.00135
+0.00%
$ 134,530 $ 240
May 25, 5 PM $ 0.00135
+0.00%
$ 134,530 $ 240
May 25, 4 PM $ 0.00135
+0.00%
$ 134,530 $ 240
May 25, 3 PM $ 0.00135
+0.00%
$ 134,530 $ 240
May 25, 2 PM $ 0.00135
+0.00%
$ 134,530 $ 240
May 25, 1 PM $ 0.00135
+0.60%
$ 134,530 $ 294
May 25, 12 PM $ 0.00134
+0.00%
$ 133,732 $ 239
May 25, 11 AM $ 0.00134
+0.00%
$ 133,732 $ 269
May 25, 10 AM $ 0.00134
+0.00%
$ 133,732 $ 269
May 25, 9 AM $ 0.00134
+0.00%
$ 133,732 $ 219
May 25, 8 AM $ 0.00134
+0.00%
$ 133,732 $ 219
May 25, 7 AM $ 0.00134
+0.00%
$ 133,732 $ 224
May 25, 6 AM $ 0.00134
+0.00%
$ 133,732 $ 270
May 25, 5 AM $ 0.00134
+0.53%
$ 133,732 $ 270
May 25, 4 AM $ 0.00133
+0.30%
$ 133,033 $ 235
May 25, 3 AM $ 0.00133
+0.00%
$ 132,634 $ 229
May 25, 2 AM $ 0.00133
+0.68%
$ 132,634 $ 229
May 25, 1 AM $ 0.00132
+0.00%
$ 131,736 $ 223
May 25, 12 AM $ 0.00132
+0.00%
$ 131,736 $ 244
May 24, 11 PM $ 0.00132
+0.00%
$ 131,736 $ 279
May 24, 10 PM $ 0.00132
+0.00%
$ 131,736 $ 279
May 24, 9 PM $ 0.00132
-0.53%
$ 131,736 $ 267
May 24, 8 PM $ 0.00133
-0.08%
$ 132,435 $ 219
May 24, 7 PM $ 0.00133
+0.00%
$ 132,534 $ 260
May 24, 6 PM $ 0.00133
+0.00%
$ 132,534 $ 260