Lair Historical Data

LAIR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00147
-0.81%
$ 146,706 $ 10,794
Apr 7, 3 AM $ 0.00148
-0.60%
$ 147,904 $ 10,861
Apr 7, 2 AM $ 0.00149
+1.91%
$ 148,802 $ 10,848
Apr 7, 1 AM $ 0.00145
+0.21%
$ 145,009 $ 10,505
Apr 7, 12 AM $ 0.00145
+0.00%
$ 144,710 $ 10,584
Apr 6, 11 PM $ 0.00145
-0.89%
$ 144,710 $ 10,725
Apr 6, 10 PM $ 0.00146
-0.61%
$ 146,007 $ 10,664
Apr 6, 9 PM $ 0.00147
-0.07%
$ 146,906 $ 10,521
Apr 6, 8 PM $ 0.00147
+0.48%
$ 147,005 $ 10,558
Apr 6, 7 PM $ 0.00147
-0.68%
$ 146,307 $ 10,569
Apr 6, 6 PM $ 0.00148
+0.00%
$ 147,305 $ 10,539
Apr 6, 5 PM $ 0.00148
+0.61%
$ 147,305 $ 10,583
Apr 6, 4 PM $ 0.00147
-1.61%
$ 146,407 $ 10,522
Apr 6, 3 PM $ 0.00149
+0.00%
$ 148,802 $ 10,439
Apr 6, 2 PM $ 0.00149
+0.47%
$ 148,802 $ 10,486
Apr 6, 1 PM $ 0.00148
+0.00%
$ 148,103 $ 10,531
Apr 6, 12 PM $ 0.00148
+0.00%
$ 148,103 $ 10,451
Apr 6, 11 AM $ 0.00148
+0.00%
$ 148,103 $ 10,522
Apr 6, 10 AM $ 0.00148
+0.54%
$ 148,103 $ 10,616
Apr 6, 9 AM $ 0.00148
-0.27%
$ 147,305 $ 10,370
Apr 6, 8 AM $ 0.00148
+0.07%
$ 147,704 $ 10,415
Apr 6, 7 AM $ 0.00148
+0.82%
$ 147,604 $ 10,395
Apr 6, 6 AM $ 0.00147
+0.00%
$ 146,407 $ 10,265
Apr 6, 5 AM $ 0.00147
-0.20%
$ 146,407 $ 10,314
Apr 6, 4 AM $ 0.00147
-1.14%
$ 146,706 $ 10,444
Apr 6, 3 AM $ 0.00149
+1.36%
$ 148,403 $ 10,388
Apr 6, 2 AM $ 0.00147
+0.27%
$ 146,407 $ 10,747
Apr 6, 1 AM $ 0.00146
+0.90%
$ 146,007 $ 10,826
Apr 6, 12 AM $ 0.00145
+1.12%
$ 144,710 $ 10,839
Apr 5, 11 PM $ 0.00143
+0.63%
$ 143,113 $ 10,799
Apr 5, 10 PM $ 0.00142
+0.71%
$ 142,215 $ 10,575
Apr 5, 9 PM $ 0.00141
-1.05%
$ 141,217 $ 10,587
Apr 5, 8 PM $ 0.00143
+0.00%
$ 142,714 $ 10,560
Apr 5, 7 PM $ 0.00143
-0.28%
$ 142,714 $ 10,517
Apr 5, 6 PM $ 0.00143
+0.56%
$ 143,113 $ 10,493
Apr 5, 5 PM $ 0.00143
+0.21%
$ 142,315 $ 10,529
Apr 5, 4 PM $ 0.00142
-0.56%
$ 142,015 $ 10,727
Apr 5, 3 PM $ 0.00142
-1.11%
$ 142,015 $ 10,710
Apr 5, 2 PM $ 0.00144
+0.28%
$ 143,612 $ 10,706
Apr 5, 1 PM $ 0.00143
-0.21%
$ 143,213 $ 10,909
Apr 5, 12 PM $ 0.00144
-1.10%
$ 143,512 $ 11,022
Apr 5, 11 AM $ 0.00145
+0.76%
$ 145,109 $ 11,174
Apr 5, 10 AM $ 0.00144
+0.28%
$ 144,011 $ 11,859
Apr 5, 9 AM $ 0.00144
+0.56%
$ 143,612 $ 12,016
Apr 5, 8 AM $ 0.00143
-0.56%
$ 142,814 $ 12,283
Apr 5, 7 AM $ 0.00144
-0.42%
$ 143,612 $ 12,286
Apr 5, 6 AM $ 0.00144
+0.56%
$ 144,211 $ 12,354
Apr 5, 5 AM $ 0.00144
+0.00%
$ 143,413 $ 12,331
Apr 5, 3 AM $ 0.00154
-0.52%
$ 153,393 $ 11,760
Apr 5, 2 AM $ 0.00154
-0.06%
$ 154,191 $ 11,708