Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.000625
+0.00%
$62,365 $127
Aug 17, 4 AM $0.000625
+0.00%
$62,365 $127
Aug 17, 3 AM $0.000625
+0.00%
$62,365 $145
Aug 17, 2 AM $0.000625
+0.00%
$62,365 $145
Aug 17, 1 AM $0.000625
+0.00%
$62,365 $163
Aug 17, 12 AM $0.000625
+0.50%
$62,365 $196
Aug 16, 11 PM $0.000622
-0.43%
$62,056 $214
Aug 16, 10 PM $0.000624
+0.00%
$62,325 $214
Aug 16, 9 PM $0.000624
-0.19%
$62,325 $214
Aug 16, 8 PM $0.000626
-1.32%
$62,445 $187
Aug 16, 7 PM $0.000634
+0.00%
$63,283 $187
Aug 16, 6 PM $0.000634
+0.00%
$63,283 $202
Aug 16, 5 PM $0.000634
+0.00%
$63,283 $202
Aug 16, 4 PM $0.000634
+0.00%
$63,283 $208
Aug 16, 3 PM $0.000634
+0.00%
$63,283 $210
Aug 16, 2 PM $0.000634
+0.00%
$63,283 $210
Aug 16, 1 PM $0.000634
+0.00%
$63,283 $228
Aug 16, 12 PM $0.000634
+1.07%
$63,283 $234
Aug 16, 11 AM $0.000627
+0.00%
$62,615 $219
Aug 16, 10 AM $0.000627
+0.00%
$62,615 $219
Aug 16, 9 AM $0.000627
-0.44%
$62,615 $219
Aug 16, 8 AM $0.00063
+0.00%
$62,894 $194
Aug 16, 7 AM $0.00063
+0.00%
$62,894 $182
Aug 16, 6 AM $0.00063
+0.00%
$62,894 $182
Aug 16, 5 AM $0.00063
+0.00%
$62,894 $182
Aug 16, 4 AM $0.00063
-0.44%
$62,894 $182
Aug 16, 3 AM $0.000633
+0.00%
$63,173 $164
Aug 16, 2 AM $0.000633
-0.60%
$63,173 $389
Aug 16, 1 AM $0.000637
-0.84%
$63,553 $371
Aug 16, 12 AM $0.000642
+1.23%
$64,092 $338
Aug 15, 11 PM $0.000634
+0.00%
$63,313 $314
Aug 15, 10 PM $0.000636
+0.00%
$63,513 $299
Aug 15, 9 PM $0.000636
+0.00%
$63,513 $299
Aug 15, 8 PM $0.000636
+0.00%
$63,513 $299
Aug 15, 7 PM $0.000636
-0.62%
$63,513 $284
Aug 15, 6 PM $0.00064
+0.00%
$63,912 $269
Aug 15, 5 PM $0.00064
-0.39%
$63,912 $269
Aug 15, 4 PM $0.000643
-0.37%
$64,161 $269
Aug 15, 3 PM $0.000645
+0.00%
$64,401 $267
Aug 15, 2 PM $0.000645
+0.00%
$64,401 $267
Aug 15, 1 PM $0.000645
+0.39%
$64,401 $249
Aug 15, 12 PM $0.000643
+0.00%
$64,151 $243
Aug 15, 11 AM $0.000643
+0.00%
$64,151 $249
Aug 15, 10 AM $0.000643
+0.09%
$64,151 $264
Aug 15, 9 AM $0.000642
+0.00%
$64,092 $252
Aug 15, 8 AM $0.000642
+0.00%
$64,092 $252
Aug 15, 7 AM $0.000642
+0.00%
$64,092 $252
Aug 15, 6 AM $0.000642
+0.00%
$64,092 $267
Aug 15, 5 AM $0.000642
+0.00%
$64,092 $298
Aug 15, 4 AM $0.000642
+0.00%
$64,092 $298