Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.000642
+0.00%
$64,092 $298
Aug 15, 3 AM $0.000642
+3.30%
$64,092 $298
Aug 15, 2 AM $0.000622
+0.00%
$62,046 $72
Aug 15, 1 AM $0.000622
+0.00%
$62,046 $72
Aug 15, 12 AM $0.000622
+0.00%
$62,046 $72
Aug 14, 11 PM $0.000622
+0.00%
$62,046 $74
Aug 14, 10 PM $0.000622
+0.00%
$62,046 $74
Aug 14, 9 PM $0.000622
+0.00%
$62,046 $74
Aug 14, 8 PM $0.000622
+0.00%
$62,046 $74
Aug 14, 7 PM $0.000622
+0.00%
$62,046 $74
Aug 14, 6 PM $0.000622
+0.00%
$62,046 $74
Aug 14, 5 PM $0.000622
+0.79%
$62,046 $74
Aug 14, 4 PM $0.000617
+0.00%
$61,557 $68
Aug 14, 3 PM $0.000617
+0.00%
$61,557 $68
Aug 14, 2 PM $0.000617
+0.00%
$61,557 $68
Aug 14, 1 PM $0.000617
+0.00%
$61,557 $68
Aug 14, 12 PM $0.000617
+0.00%
$61,557 $68
Aug 14, 11 AM $0.000617
+0.00%
$61,557 $62
Aug 14, 10 AM $0.000617
+0.00%
$61,557 $47
Aug 14, 9 AM $0.000617
+0.00%
$61,557 $47
Aug 14, 8 AM $0.000617
+0.00%
$61,557 $53
Aug 14, 7 AM $0.000617
+0.00%
$61,557 $60
Aug 14, 6 AM $0.000617
-0.42%
$61,557 $45
Aug 14, 5 AM $0.000619
+0.00%
$61,816 $15
Aug 14, 4 AM $0.000619
+0.00%
$61,816 $17
Aug 14, 3 AM $0.000619
+0.00%
$61,816 $17
Aug 14, 2 AM $0.000619
+0.00%
$61,816 $17
Aug 14, 1 AM $0.000619
+0.00%
$61,816 $17
Aug 14, 12 AM $0.000619
-0.88%
$61,816 $17
Aug 13, 11 PM $0.000625
+0.00%
$62,365 $15
Aug 13, 10 PM $0.000625
+0.00%
$62,365 $15
Aug 13, 9 PM $0.000625
+0.00%
$62,365 $34
Aug 13, 8 PM $0.000625
+0.00%
$62,365 $55
Aug 13, 7 PM $0.000625
+0.00%
$62,365 $55
Aug 13, 6 PM $0.000625
+0.00%
$62,365 $67
Aug 13, 5 PM $0.000625
+0.00%
$62,365 $67
Aug 13, 4 PM $0.000625
+0.00%
$62,365 $67
Aug 13, 3 PM $0.000625
+0.00%
$62,365 $79
Aug 13, 2 PM $0.000625
+0.00%
$62,365 $100
Aug 13, 1 PM $0.000625
+0.00%
$62,365 $106
Aug 13, 12 PM $0.000625
+0.00%
$62,365 $110
Aug 13, 11 AM $0.000625
+0.00%
$62,365 $110
Aug 13, 10 AM $0.000625
+0.00%
$62,365 $115
Aug 13, 9 AM $0.000625
+0.50%
$62,365 $121
Aug 13, 8 AM $0.000622
+0.00%
$62,056 $115
Aug 13, 7 AM $0.000622
+0.00%
$62,056 $107
Aug 13, 6 AM $0.000622
+0.00%
$62,056 $107
Aug 13, 5 AM $0.000622
+0.00%
$62,056 $107
Aug 13, 4 AM $0.000622
+0.00%
$62,056 $118
Aug 13, 3 AM $0.000622
+0.00%
$62,056 $124