Lair Historical Data

LAIR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00195
-4.75%
$ 194,311 $ 18,858
Apr 2, 8 PM $ 0.00202
+40.12%
$ 201,796 $ 18,005
Apr 2, 7 PM $ 0.00144
-0.62%
$ 144,011 $ 10,753
Apr 2, 6 PM $ 0.00145
+0.62%
$ 144,910 $ 10,794
Apr 2, 5 PM $ 0.00144
-0.62%
$ 144,011 $ 10,867
Apr 2, 4 PM $ 0.00145
+0.21%
$ 144,910 $ 10,846
Apr 2, 3 PM $ 0.00145
+0.42%
$ 144,610 $ 10,763
Apr 2, 2 PM $ 0.00144
+0.00%
$ 144,011 $ 10,790
Apr 2, 1 PM $ 0.00144
+0.00%
$ 144,011 $ 10,798
Apr 2, 12 PM $ 0.00144
-0.55%
$ 144,011 $ 10,664
Apr 2, 11 AM $ 0.00145
+0.00%
$ 144,810 $ 10,629
Apr 2, 10 AM $ 0.00145
-0.27%
$ 144,810 $ 10,613
Apr 2, 9 AM $ 0.00145
-0.55%
$ 145,209 $ 10,642
Apr 2, 8 AM $ 0.00146
+0.27%
$ 146,007 $ 10,627
Apr 2, 7 AM $ 0.00147
+0.55%
$ 146,506 $ 10,581
Apr 2, 6 AM $ 0.00146
+1.11%
$ 145,708 $ 10,549
Apr 2, 5 AM $ 0.00144
-0.48%
$ 144,111 $ 10,433
Apr 2, 4 AM $ 0.00145
+0.48%
$ 144,810 $ 10,848
Apr 2, 3 AM $ 0.00144
+0.00%
$ 144,111 $ 10,911
Apr 2, 2 AM $ 0.00144
-1.23%
$ 144,111 $ 10,940
Apr 2, 1 AM $ 0.00146
-1.88%
$ 145,908 $ 10,375
Apr 2, 12 AM $ 0.00149
+0.81%
$ 148,702 $ 10,046
Apr 1, 11 PM $ 0.00148
-0.61%
$ 147,504 $ 10,415
Apr 1, 10 PM $ 0.00149
-0.20%
$ 148,403 $ 10,502
Apr 1, 9 PM $ 0.00149
-0.07%
$ 148,702 $ 10,437
Apr 1, 8 PM $ 0.00149
+0.61%
$ 148,802 $ 10,520
Apr 1, 7 PM $ 0.00148
-0.54%
$ 147,904 $ 10,451
Apr 1, 6 PM $ 0.00149
+0.54%
$ 148,702 $ 10,432
Apr 1, 5 PM $ 0.00148
+0.07%
$ 147,904 $ 10,372
Apr 1, 4 PM $ 0.00148
+0.00%
$ 147,804 $ 10,390
Apr 1, 3 PM $ 0.00148
-0.60%
$ 147,804 $ 10,397
Apr 1, 2 PM $ 0.00149
+0.61%
$ 148,702 $ 10,274
Apr 1, 1 PM $ 0.00148
-0.47%
$ 147,804 $ 10,318
Apr 1, 12 PM $ 0.00149
+0.00%
$ 148,502 $ 10,236
Apr 1, 11 AM $ 0.0015
-0.07%
$ 149,500 $ 10,271
Apr 1, 10 AM $ 0.0015
+0.74%
$ 149,600 $ 10,318
Apr 1, 9 AM $ 0.00149
+0.00%
$ 148,502 $ 10,241
Apr 1, 8 AM $ 0.00149
-1.13%
$ 148,502 $ 10,212
Apr 1, 7 AM $ 0.0015
+0.40%
$ 150,199 $ 10,223
Apr 1, 6 AM $ 0.0015
+1.01%
$ 149,600 $ 10,220
Apr 1, 5 AM $ 0.00149
-0.73%
$ 149,201 $ 10,256
Apr 1, 4 AM $ 0.00151
-0.46%
$ 150,299 $ 9,842
Apr 1, 3 AM $ 0.0015
-0.27%
$ 150,199 $ 9,785
Apr 1, 2 AM $ 0.00151
+0.00%
$ 150,598 $ 9,734
Apr 1, 1 AM $ 0.00151
-0.53%
$ 150,598 $ 9,711
Apr 1, 12 AM $ 0.00152
-2.76%
$ 151,397 $ 9,684
Mar 31, 11 PM $ 0.00156
+0.00%
$ 155,688 $ 9,228
Mar 31, 10 PM $ 0.00156
-0.45%
$ 155,688 $ 9,237
Mar 31, 9 PM $ 0.00157
+0.06%
$ 156,387 $ 9,203
Mar 31, 8 PM $ 0.00157
+0.00%
$ 156,287 $ 9,210