Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.000622
+0.00%
$62,056 $124
Aug 13, 2 AM $0.000622
+0.00%
$62,056 $130
Aug 13, 1 AM $0.000622
+0.00%
$62,056 $156
Aug 13, 12 AM $0.000622
+0.00%
$62,056 $180
Aug 12, 11 PM $0.000622
+0.00%
$62,056 $186
Aug 12, 10 PM $0.000622
+0.00%
$62,056 $737
Aug 12, 9 PM $0.000622
-0.89%
$62,056 $725
Aug 12, 8 PM $0.000627
+0.00%
$62,615 $697
Aug 12, 7 PM $0.000627
-0.24%
$62,615 $697
Aug 12, 6 PM $0.000629
+0.00%
$62,764 $685
Aug 12, 5 PM $0.000629
+0.00%
$62,764 $685
Aug 12, 4 PM $0.000629
-0.21%
$62,764 $685
Aug 12, 3 PM $0.00063
-0.25%
$62,894 $679
Aug 12, 2 PM $0.000634
-0.66%
$63,313 $682
Aug 12, 1 PM $0.000639
+0.00%
$63,732 $676
Aug 12, 12 PM $0.000637
+0.00%
$63,553 $687
Aug 12, 11 AM $0.000637
+0.38%
$63,553 $687
Aug 12, 10 AM $0.000634
-0.66%
$63,313 $682
Aug 12, 9 AM $0.000639
+0.00%
$63,732 $691
Aug 12, 8 AM $0.000639
+0.00%
$63,732 $736
Aug 12, 7 AM $0.000639
+0.00%
$63,732 $759
Aug 12, 6 AM $0.000639
+0.00%
$63,732 $787
Aug 12, 5 AM $0.000639
+0.00%
$63,732 $793
Aug 12, 4 AM $0.000639
+0.28%
$63,732 $915
Aug 12, 3 AM $0.000637
+0.43%
$63,553 $910
Aug 12, 2 AM $0.000634
-0.42%
$63,283 $904
Aug 12, 1 AM $0.000637
+0.58%
$63,553 $877
Aug 12, 12 AM $0.000633
+0.00%
$63,183 $853
Aug 11, 11 PM $0.000633
-3.00%
$63,183 $855
Aug 11, 10 PM $0.000653
+0.00%
$65,139 $304
Aug 11, 9 PM $0.000653
+0.00%
$65,139 $329
Aug 11, 8 PM $0.000653
+0.00%
$65,139 $335
Aug 11, 7 PM $0.000653
+0.00%
$65,139 $335
Aug 11, 6 PM $0.000653
+0.00%
$65,139 $335
Aug 11, 5 PM $0.000653
+0.00%
$65,139 $335
Aug 11, 4 PM $0.000653
-0.37%
$65,139 $335
Aug 11, 3 PM $0.000655
-0.70%
$65,379 $329
Aug 11, 2 PM $0.00066
+0.00%
$65,838 $319
Aug 11, 1 PM $0.00066
-0.30%
$65,838 $319
Aug 11, 12 PM $0.000662
+0.00%
$66,038 $304
Aug 11, 11 AM $0.000662
+0.00%
$66,038 $319
Aug 11, 10 AM $0.000662
-0.81%
$66,038 $2,074
Aug 11, 9 AM $0.000667
+1.65%
$66,577 $2,059
Aug 11, 8 AM $0.000656
-0.30%
$65,499 $2,014
Aug 11, 7 AM $0.000658
-0.21%
$65,698 $1,990
Aug 11, 6 AM $0.00066
+0.00%
$65,838 $1,963
Aug 11, 5 AM $0.00066
+0.00%
$65,838 $1,957
Aug 11, 4 AM $0.00066
+0.00%
$65,838 $1,823
Aug 11, 3 AM $0.00066
+0.00%
$65,838 $1,823
Aug 11, 2 AM $0.00066
+0.00%
$65,838 $1,823