Lair Historical Data

LAIR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00157
+0.00%
$ 156,287 $ 9,210
Mar 31, 7 PM $ 0.00157
+0.64%
$ 156,287 $ 9,206
Mar 31, 6 PM $ 0.00156
-0.64%
$ 155,289 $ 9,237
Mar 31, 5 PM $ 0.00157
+1.42%
$ 156,287 $ 9,294
Mar 31, 4 PM $ 0.00155
+0.58%
$ 155,189 $ 9,240
Mar 31, 3 PM $ 0.00155
+0.59%
$ 154,291 $ 9,246
Mar 31, 2 PM $ 0.00154
-0.52%
$ 153,393 $ 9,301
Mar 31, 1 PM $ 0.00154
+0.52%
$ 154,191 $ 9,273
Mar 31, 12 PM $ 0.00154
-0.52%
$ 153,393 $ 9,276
Mar 31, 11 AM $ 0.00154
-0.26%
$ 154,191 $ 9,169
Mar 31, 10 AM $ 0.00155
+0.52%
$ 154,590 $ 9,154
Mar 31, 9 AM $ 0.00155
+0.06%
$ 154,590 $ 9,272
Mar 31, 8 AM $ 0.00155
-0.64%
$ 154,490 $ 9,259
Mar 31, 7 AM $ 0.00156
-0.26%
$ 155,488 $ 9,302
Mar 31, 6 AM $ 0.00156
-0.19%
$ 155,888 $ 9,295
Mar 31, 5 AM $ 0.00156
+0.58%
$ 156,187 $ 9,299
Mar 31, 4 AM $ 0.00156
-0.19%
$ 155,289 $ 9,299
Mar 31, 3 AM $ 0.00156
-0.57%
$ 155,588 $ 9,287
Mar 31, 2 AM $ 0.00157
+0.00%
$ 156,486 $ 9,246
Mar 31, 1 AM $ 0.00157
+0.58%
$ 156,486 $ 9,234
Mar 31, 12 AM $ 0.00156
+0.00%
$ 155,588 $ 9,215
Mar 30, 11 PM $ 0.00156
+0.06%
$ 155,688 $ 9,325
Mar 30, 10 PM $ 0.00156
-0.83%
$ 155,588 $ 9,342
Mar 30, 9 PM $ 0.00157
+0.00%
$ 156,886 $ 9,464
Mar 30, 8 PM $ 0.00157
+0.00%
$ 156,886 $ 9,390
Mar 30, 7 PM $ 0.00157
+0.00%
$ 156,886 $ 9,483
Mar 30, 6 PM $ 0.00156
-0.83%
$ 155,888 $ 9,450
Mar 30, 5 PM $ 0.00157
+0.57%
$ 157,185 $ 9,413
Mar 30, 4 PM $ 0.00157
-0.57%
$ 156,287 $ 9,411
Mar 30, 3 PM $ 0.00157
+0.57%
$ 157,185 $ 9,381
Mar 30, 2 PM $ 0.00157
-0.38%
$ 156,287 $ 9,399
Mar 30, 1 PM $ 0.00157
-0.06%
$ 156,886 $ 9,373
Mar 30, 12 PM $ 0.00157
-0.63%
$ 156,985 $ 9,392
Mar 30, 11 AM $ 0.00158
+0.64%
$ 157,983 $ 9,482
Mar 30, 10 AM $ 0.00157
+0.00%
$ 156,985 $ 9,574
Mar 30, 9 AM $ 0.00157
+0.00%
$ 156,985 $ 9,673
Mar 30, 8 AM $ 0.00157
-0.63%
$ 156,985 $ 9,675
Mar 30, 7 AM $ 0.00158
+0.64%
$ 157,983 $ 9,617
Mar 30, 6 AM $ 0.00157
-0.63%
$ 156,985 $ 9,651
Mar 30, 5 AM $ 0.00158
+0.00%
$ 157,983 $ 9,641
Mar 30, 4 AM $ 0.00158
+0.44%
$ 157,983 $ 9,691
Mar 30, 3 AM $ 0.00158
+0.00%
$ 157,285 $ 9,626
Mar 30, 2 AM $ 0.00158
+0.00%
$ 157,285 $ 9,679
Mar 30, 1 AM $ 0.00158
+0.57%
$ 157,285 $ 9,667
Mar 30, 12 AM $ 0.00158
+1.03%
$ 157,285 $ 9,607
Mar 29, 11 PM $ 0.00156
+1.04%
$ 155,688 $ 9,648
Mar 29, 10 PM $ 0.00154
-1.59%
$ 154,091 $ 9,612
Mar 29, 9 PM $ 0.00157
+0.45%
$ 156,586 $ 9,541
Mar 29, 8 PM $ 0.00156
+0.00%
$ 155,888 $ 9,598
Mar 29, 7 PM $ 0.00156
+0.64%
$ 155,888 $ 9,512