Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.00066
+0.00%
$65,838 $1,823
Aug 11, 1 AM $0.00066
+0.00%
$65,838 $1,838
Aug 11, 12 AM $0.00066
+0.00%
$65,838 $1,838
Aug 10, 11 PM $0.00066
+0.00%
$65,838 $1,830
Aug 10, 10 PM $0.00066
-0.32%
$65,838 $1,848
Aug 10, 9 PM $0.000662
+0.02%
$66,048 $1,824
Aug 10, 8 PM $0.000662
+0.00%
$66,038 $1,817
Aug 10, 7 PM $0.000662
+0.00%
$66,038 $1,817
Aug 10, 6 PM $0.000662
+0.00%
$66,038 $1,817
Aug 10, 5 PM $0.000662
+0.00%
$66,038 $1,817
Aug 10, 4 PM $0.000662
+0.00%
$66,038 $1,817
Aug 10, 3 PM $0.000662
-0.81%
$66,038 $1,817
Aug 10, 2 PM $0.000667
+0.00%
$66,577 $1,818
Aug 10, 1 PM $0.000667
+0.00%
$66,577 $1,818
Aug 10, 12 PM $0.000667
+0.45%
$66,577 $1,818
Aug 10, 11 AM $0.000664
+0.29%
$66,277 $1,803
Aug 10, 10 AM $0.000662
+0.00%
$66,088 $49
Aug 10, 9 AM $0.000662
+0.00%
$66,088 $49
Aug 10, 8 AM $0.000662
+0.00%
$66,088 $49
Aug 10, 7 AM $0.000662
+0.00%
$66,088 $49
Aug 10, 6 AM $0.000662
+0.00%
$66,088 $49
Aug 10, 5 AM $0.000662
+0.00%
$66,088 $49
Aug 10, 4 AM $0.000662
+0.00%
$66,088 $49
Aug 10, 3 AM $0.000662
+0.00%
$66,088 $49
Aug 10, 2 AM $0.000662
-0.36%
$66,088 $49
Aug 10, 1 AM $0.000665
+0.00%
$66,327 $34
Aug 10, 12 AM $0.000665
+0.00%
$66,327 $49
Aug 9, 11 PM $0.000665
-1.19%
$66,327 $49
Aug 9, 10 PM $0.000673
+0.00%
$67,125 $31
Aug 9, 9 PM $0.000673
+0.00%
$67,125 $31
Aug 9, 8 PM $0.000673
+0.00%
$67,125 $31
Aug 9, 7 PM $0.000673
+0.00%
$67,125 $31
Aug 9, 6 PM $0.000673
+0.00%
$67,125 $31
Aug 9, 5 PM $0.000673
+0.00%
$67,125 $31
Aug 9, 4 PM $0.000673
+0.00%
$67,125 $31
Aug 9, 3 PM $0.000673
+0.78%
$67,125 $38
Aug 9, 2 PM $0.000667
+0.00%
$66,607 $28
Aug 9, 1 PM $0.000667
+0.00%
$66,607 $43
Aug 9, 12 PM $0.000667
+0.00%
$66,607 $43
Aug 9, 11 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 10 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 9 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 8 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 7 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 6 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 5 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 4 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 3 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 2 AM $0.000667
+0.00%
$66,607 $55
Aug 9, 1 AM $0.000667
-1.11%
$66,607 $70