Lair Historical Data

LAIR Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00148
+1.44%
$ 148,003 $ 1,786
May 18, 2 PM $ 0.00146
-1.15%
$ 145,908 $ 2,037
May 18, 1 PM $ 0.00148
+0.48%
$ 147,604 $ 2,319
May 18, 12 PM $ 0.00147
+1.80%
$ 146,906 $ 2,430
May 18, 11 AM $ 0.00145
+0.00%
$ 144,311 $ 2,541
May 18, 10 AM $ 0.00145
-0.82%
$ 144,311 $ 3,065
May 18, 9 AM $ 0.00146
+0.21%
$ 145,508 $ 3,050
May 18, 8 AM $ 0.00145
+1.25%
$ 145,209 $ 3,077
May 18, 7 AM $ 0.00144
-1.30%
$ 143,413 $ 3,032
May 18, 6 AM $ 0.00146
-0.21%
$ 145,309 $ 2,929
May 18, 5 AM $ 0.00146
-0.68%
$ 145,608 $ 2,884
May 18, 4 AM $ 0.00147
+1.17%
$ 146,606 $ 2,854
May 18, 3 AM $ 0.00145
+0.00%
$ 144,910 $ 2,724
May 18, 2 AM $ 0.00145
+0.00%
$ 144,910 $ 2,783
May 18, 1 AM $ 0.00145
+0.14%
$ 144,910 $ 2,879
May 18, 12 AM $ 0.00145
+1.12%
$ 144,710 $ 2,906
May 17, 11 PM $ 0.00143
-1.44%
$ 143,113 $ 2,936
May 17, 10 PM $ 0.00145
-1.89%
$ 145,209 $ 2,750
May 17, 9 PM $ 0.00148
+1.16%
$ 148,003 $ 2,615
May 17, 8 PM $ 0.00147
-0.41%
$ 146,307 $ 2,600
May 17, 7 PM $ 0.00147
+0.00%
$ 146,906 $ 2,555
May 17, 6 PM $ 0.00147
-0.94%
$ 146,906 $ 2,555
May 17, 5 PM $ 0.00149
-0.87%
$ 148,303 $ 2,433
May 17, 4 PM $ 0.0015
+0.60%
$ 149,800 $ 2,238
May 17, 3 PM $ 0.00149
+0.81%
$ 148,902 $ 2,020
May 17, 2 PM $ 0.00148
-0.20%
$ 147,704 $ 1,691
May 17, 1 PM $ 0.00148
+0.75%
$ 148,003 $ 1,394
May 17, 12 PM $ 0.00147
-0.47%
$ 146,906 $ 1,280
May 17, 11 AM $ 0.00148
-1.73%
$ 147,604 $ 1,019
May 17, 10 AM $ 0.0015
+0.00%
$ 150,199 $ 495
May 17, 9 AM $ 0.0015
-1.25%
$ 150,199 $ 495
May 17, 8 AM $ 0.00152
+0.07%
$ 152,095 $ 511
May 17, 7 AM $ 0.00152
+1.47%
$ 151,995 $ 526
May 17, 6 AM $ 0.0015
+0.00%
$ 149,800 $ 561
May 17, 5 AM $ 0.0015
+0.00%
$ 149,800 $ 567
May 17, 4 AM $ 0.0015
-0.79%
$ 149,800 $ 567
May 17, 3 AM $ 0.00151
+0.46%
$ 150,997 $ 552
May 17, 2 AM $ 0.00151
+1.14%
$ 150,299 $ 498
May 17, 1 AM $ 0.00149
-0.27%
$ 148,602 $ 403
May 17, 12 AM $ 0.00149
+0.47%
$ 149,001 $ 346
May 16, 11 PM $ 0.00149
+0.00%
$ 148,303 $ 286
May 16, 10 PM $ 0.00149
+0.00%
$ 148,303 $ 286
May 16, 9 PM $ 0.00149
+0.00%
$ 148,303 $ 286
May 16, 8 PM $ 0.00149
+0.00%
$ 148,303 $ 286
May 16, 7 PM $ 0.00149
+0.00%
$ 148,303 $ 286
May 16, 6 PM $ 0.00149
+0.00%
$ 148,303 $ 286
May 16, 5 PM $ 0.00149
+0.00%
$ 148,303 $ 286
May 16, 4 PM $ 0.00149
+0.20%
$ 148,303 $ 286
May 16, 3 PM $ 0.00148
+0.00%
$ 148,003 $ 281
May 16, 2 PM $ 0.00148
+0.75%
$ 148,003 $ 281