Lair Historical Data

LAIR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00156
+0.64%
$ 155,888 $ 9,512
Mar 29, 6 PM $ 0.00155
-0.64%
$ 154,890 $ 9,525
Mar 29, 5 PM $ 0.00156
+0.58%
$ 155,888 $ 9,510
Mar 29, 4 PM $ 0.00155
+0.00%
$ 154,989 $ 9,519
Mar 29, 3 PM $ 0.00155
+0.00%
$ 154,989 $ 9,486
Mar 29, 2 PM $ 0.00155
+0.00%
$ 154,989 $ 9,520
Mar 29, 1 PM $ 0.00155
-0.58%
$ 154,989 $ 9,541
Mar 29, 12 PM $ 0.00156
+0.00%
$ 155,888 $ 9,604
Mar 29, 11 AM $ 0.00156
+0.06%
$ 155,888 $ 9,578
Mar 29, 10 AM $ 0.00156
+0.06%
$ 155,788 $ 9,402
Mar 29, 9 AM $ 0.00156
+0.00%
$ 155,688 $ 9,284
Mar 29, 8 AM $ 0.00156
-0.57%
$ 155,688 $ 9,349
Mar 29, 7 AM $ 0.00157
+0.00%
$ 156,586 $ 9,385
Mar 29, 6 AM $ 0.00157
+0.90%
$ 156,586 $ 9,248
Mar 29, 5 AM $ 0.00155
-0.26%
$ 155,189 $ 9,181
Mar 29, 4 AM $ 0.00156
+0.00%
$ 155,588 $ 9,162
Mar 29, 3 AM $ 0.00156
+0.00%
$ 155,588 $ 9,117
Mar 29, 2 AM $ 0.00156
+0.26%
$ 155,588 $ 9,086
Mar 29, 1 AM $ 0.00155
+0.00%
$ 155,189 $ 9,039
Mar 29, 12 AM $ 0.00155
-0.45%
$ 155,189 $ 9,021
Mar 28, 11 PM $ 0.00156
-0.26%
$ 155,888 $ 9,006
Mar 28, 10 PM $ 0.00157
-0.19%
$ 156,287 $ 8,992
Mar 28, 9 PM $ 0.00157
-0.19%
$ 156,586 $ 9,002
Mar 28, 8 PM $ 0.00157
-0.82%
$ 156,886 $ 8,869
Mar 28, 7 PM $ 0.00158
-0.57%
$ 157,285 $ 8,856
Mar 28, 6 PM $ 0.00158
+0.19%
$ 158,183 $ 8,878
Mar 28, 5 PM $ 0.00158
-0.63%
$ 157,884 $ 8,878
Mar 28, 4 PM $ 0.00159
+0.57%
$ 158,882 $ 8,952
Mar 28, 3 PM $ 0.00158
+0.00%
$ 157,983 $ 9,191
Mar 28, 2 PM $ 0.00158
+0.00%
$ 157,983 $ 9,162
Mar 28, 1 PM $ 0.00158
-0.06%
$ 157,983 $ 9,206
Mar 28, 12 PM $ 0.00158
+0.32%
$ 158,083 $ 9,192
Mar 28, 11 AM $ 0.00158
+0.00%
$ 157,584 $ 9,204
Mar 28, 10 AM $ 0.00158
-0.57%
$ 157,584 $ 9,251
Mar 28, 9 AM $ 0.00159
+1.15%
$ 158,482 $ 9,304
Mar 28, 8 AM $ 0.00157
+0.06%
$ 156,686 $ 9,201
Mar 28, 7 AM $ 0.00157
+0.19%
$ 156,586 $ 9,239
Mar 28, 6 AM $ 0.00157
+0.00%
$ 156,287 $ 9,376
Mar 28, 5 AM $ 0.00157
+0.06%
$ 156,287 $ 9,420
Mar 28, 4 AM $ 0.00156
+0.64%
$ 156,187 $ 9,443
Mar 28, 3 AM $ 0.00155
+0.00%
$ 155,189 $ 9,466
Mar 28, 2 AM $ 0.00155
-0.64%
$ 155,189 $ 9,509
Mar 28, 1 AM $ 0.00156
+0.32%
$ 156,187 $ 9,581
Mar 28, 12 AM $ 0.00156
+0.06%
$ 155,688 $ 9,655
Mar 27, 11 PM $ 0.00157
+0.64%
$ 156,586 $ 9,591
Mar 27, 10 PM $ 0.00156
+0.00%
$ 155,588 $ 9,611
Mar 27, 9 PM $ 0.00156
+0.00%
$ 155,588 $ 9,516
Mar 27, 8 PM $ 0.00156
+0.71%
$ 155,588 $ 9,613
Mar 27, 7 PM $ 0.00155
-0.71%
$ 154,490 $ 9,648
Mar 27, 6 PM $ 0.00156
+0.71%
$ 155,588 $ 9,780