Lair Historical Data

LAIR Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00148
+0.75%
$ 148,003 $ 281
May 16, 1 PM $ 0.00147
-0.47%
$ 146,906 $ 313
May 16, 12 PM $ 0.00148
+0.00%
$ 147,604 $ 428
May 16, 11 AM $ 0.00148
+0.00%
$ 147,604 $ 428
May 16, 10 AM $ 0.00148
+0.00%
$ 147,604 $ 428
May 16, 9 AM $ 0.00148
-0.20%
$ 147,604 $ 428
May 16, 8 AM $ 0.00148
+0.14%
$ 147,904 $ 368
May 16, 7 AM $ 0.00148
-0.13%
$ 147,704 $ 338
May 16, 6 AM $ 0.00148
-0.67%
$ 147,904 $ 228
May 16, 5 AM $ 0.00149
+0.00%
$ 148,902 $ 222
May 16, 4 AM $ 0.00149
+0.00%
$ 148,902 $ 321
May 16, 3 AM $ 0.00149
+0.67%
$ 148,902 $ 321
May 16, 2 AM $ 0.00148
+0.00%
$ 147,904 $ 315
May 16, 1 AM $ 0.00148
+0.00%
$ 147,904 $ 330
May 16, 12 AM $ 0.00148
+0.00%
$ 147,904 $ 330
May 15, 11 PM $ 0.00148
+0.00%
$ 147,904 $ 330
May 15, 10 PM $ 0.00148
+0.00%
$ 147,904 $ 330
May 15, 9 PM $ 0.00148
+0.00%
$ 147,904 $ 330
May 15, 8 PM $ 0.00148
+0.00%
$ 147,904 $ 331
May 15, 7 PM $ 0.00148
+0.00%
$ 147,904 $ 331
May 15, 6 PM $ 0.00148
+0.00%
$ 147,904 $ 331
May 15, 5 PM $ 0.00148
+0.00%
$ 147,904 $ 331
May 15, 4 PM $ 0.00148
+0.00%
$ 147,904 $ 331
May 15, 3 PM $ 0.00148
+0.00%
$ 147,904 $ 361
May 15, 2 PM $ 0.00148
-0.27%
$ 147,904 $ 361
May 15, 1 PM $ 0.00149
-1.33%
$ 148,303 $ 340
May 15, 12 PM $ 0.00151
+0.00%
$ 150,299 $ 169
May 15, 11 AM $ 0.00151
+0.00%
$ 150,299 $ 169
May 15, 10 AM $ 0.00151
+0.00%
$ 150,299 $ 169
May 15, 9 AM $ 0.00151
+0.00%
$ 150,299 $ 169
May 15, 8 AM $ 0.00151
+0.00%
$ 150,299 $ 169
May 15, 7 AM $ 0.00151
+0.00%
$ 150,299 $ 199
May 15, 6 AM $ 0.00151
+0.00%
$ 150,299 $ 199
May 15, 5 AM $ 0.00151
-0.66%
$ 150,299 $ 199
May 15, 4 AM $ 0.00152
+0.00%
$ 151,297 $ 99
May 15, 3 AM $ 0.00152
+0.00%
$ 151,297 $ 114
May 15, 2 AM $ 0.00152
-0.46%
$ 151,297 $ 129
May 15, 1 AM $ 0.00152
+0.00%
$ 151,995 $ 132
May 15, 12 AM $ 0.00152
+0.00%
$ 151,995 $ 132
May 14, 11 PM $ 0.00152
+0.00%
$ 151,995 $ 132
May 14, 10 PM $ 0.00152
+0.00%
$ 151,995 $ 132
May 14, 9 PM $ 0.00152
-0.65%
$ 151,995 $ 138
May 14, 8 PM $ 0.00153
+0.00%
$ 152,993 $ 152
May 14, 7 PM $ 0.00153
+0.00%
$ 152,993 $ 202
May 14, 6 PM $ 0.00153
+0.00%
$ 152,993 $ 202
May 14, 5 PM $ 0.00153
+0.00%
$ 152,993 $ 202
May 14, 4 PM $ 0.00153
+0.20%
$ 152,993 $ 202
May 14, 3 PM $ 0.00153
+0.00%
$ 152,694 $ 178
May 14, 2 PM $ 0.00153
+0.39%
$ 152,694 $ 274
May 14, 1 PM $ 0.00152
+0.00%
$ 152,095 $ 269