Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.000667
-1.11%
$66,607 $70
Aug 9, 12 AM $0.000675
+0.00%
$67,355 $76
Aug 8, 11 PM $0.000675
+0.00%
$67,355 $154
Aug 8, 10 PM $0.000675
+0.00%
$67,355 $154
Aug 8, 9 PM $0.000675
+0.00%
$67,355 $154
Aug 8, 8 PM $0.000675
+0.00%
$67,355 $154
Aug 8, 7 PM $0.000675
+0.00%
$67,355 $160
Aug 8, 6 PM $0.000675
+0.00%
$67,355 $160
Aug 8, 5 PM $0.000675
+0.00%
$67,355 $160
Aug 8, 4 PM $0.000675
+0.75%
$67,355 $160
Aug 8, 3 PM $0.00067
+0.71%
$66,856 $153
Aug 8, 2 PM $0.000665
-1.10%
$66,387 $147
Aug 8, 1 PM $0.000673
+0.00%
$67,125 $138
Aug 8, 12 PM $0.000673
+1.11%
$67,125 $138
Aug 8, 11 AM $0.000665
+0.00%
$66,387 $126
Aug 8, 10 AM $0.000665
+0.00%
$66,387 $130
Aug 8, 9 AM $0.000665
+0.00%
$66,387 $130
Aug 8, 8 AM $0.000665
+0.00%
$66,387 $130
Aug 8, 7 AM $0.000665
+0.00%
$66,387 $130
Aug 8, 6 AM $0.000665
+0.00%
$66,387 $130
Aug 8, 5 AM $0.000665
+0.00%
$66,387 $142
Aug 8, 4 AM $0.000665
+0.00%
$66,387 $154
Aug 8, 3 AM $0.000665
+0.00%
$66,387 $154
Aug 8, 2 AM $0.000665
-0.73%
$66,387 $202
Aug 8, 1 AM $0.00067
+0.40%
$66,876 $192
Aug 8, 12 AM $0.000667
+0.79%
$66,607 $171
Aug 7, 11 PM $0.000662
+0.00%
$66,088 $139
Aug 7, 10 PM $0.000662
+0.00%
$66,088 $151
Aug 7, 9 PM $0.000662
+0.00%
$66,088 $157
Aug 7, 8 PM $0.000662
-0.36%
$66,088 $157
Aug 7, 7 PM $0.000665
+0.00%
$66,327 $151
Aug 7, 6 PM $0.000665
+0.00%
$66,327 $151
Aug 7, 5 PM $0.000665
+0.00%
$66,327 $151
Aug 7, 4 PM $0.000665
+0.00%
$66,327 $151
Aug 7, 3 PM $0.000665
+0.00%
$66,327 $151
Aug 7, 2 PM $0.000665
-0.42%
$66,327 $151
Aug 7, 1 PM $0.000667
+0.00%
$66,607 $145
Aug 7, 12 PM $0.000667
+0.00%
$66,607 $145
Aug 7, 11 AM $0.000667
-0.57%
$66,607 $145
Aug 7, 10 AM $0.000671
+0.00%
$66,986 $156
Aug 7, 9 AM $0.000671
+0.00%
$66,986 $156
Aug 7, 8 AM $0.000671
+0.00%
$66,986 $156
Aug 7, 7 AM $0.000671
+0.00%
$66,986 $156
Aug 7, 6 AM $0.000671
+0.00%
$66,986 $156
Aug 7, 5 AM $0.000671
+0.99%
$66,986 $144
Aug 7, 4 AM $0.000665
+0.00%
$66,327 $132
Aug 7, 3 AM $0.000665
-1.19%
$66,327 $132
Aug 7, 2 AM $0.000673
+0.57%
$67,125 $85
Aug 7, 1 AM $0.000669
+0.00%
$66,746 $79
Aug 7, 12 AM $0.000669
-0.90%
$66,746 $94