Lair Historical Data

LAIR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00156
+0.71%
$ 155,588 $ 9,613
Mar 27, 7 PM $ 0.00155
-0.71%
$ 154,490 $ 9,648
Mar 27, 6 PM $ 0.00156
+0.71%
$ 155,588 $ 9,780
Mar 27, 5 PM $ 0.00155
-0.71%
$ 154,490 $ 9,770
Mar 27, 4 PM $ 0.00156
-7.20%
$ 155,588 $ 9,743
Mar 27, 3 PM $ 0.00168
+0.48%
$ 167,664 $ 9,545
Mar 27, 2 PM $ 0.00166
+0.00%
$ 165,868 $ 9,567
Mar 27, 1 PM $ 0.00166
-1.42%
$ 165,868 $ 9,472
Mar 27, 12 PM $ 0.00169
+0.00%
$ 168,263 $ 9,419
Mar 27, 11 AM $ 0.00169
-0.53%
$ 168,263 $ 9,455
Mar 27, 10 AM $ 0.00169
-1.51%
$ 169,161 $ 9,453
Mar 27, 9 AM $ 0.00171
-0.58%
$ 170,758 $ 9,373
Mar 27, 8 AM $ 0.00172
-0.46%
$ 171,756 $ 9,424
Mar 27, 7 AM $ 0.00173
+0.00%
$ 172,554 $ 9,431
Mar 27, 6 AM $ 0.00173
+0.00%
$ 172,554 $ 9,404
Mar 27, 5 AM $ 0.00173
+0.06%
$ 172,554 $ 9,357
Mar 27, 4 AM $ 0.00173
+0.58%
$ 172,454 $ 9,329
Mar 27, 3 AM $ 0.00172
-0.46%
$ 171,456 $ 9,372
Mar 27, 2 AM $ 0.00173
-0.63%
$ 172,255 $ 9,362
Mar 27, 1 AM $ 0.00174
+0.00%
$ 173,353 $ 9,425
Mar 27, 12 AM $ 0.00174
-0.17%
$ 173,353 $ 9,390
Mar 26, 11 PM $ 0.00174
+0.00%
$ 173,652 $ 9,384
Mar 26, 10 PM $ 0.00174
+0.00%
$ 173,652 $ 9,348
Mar 26, 9 PM $ 0.00174
-0.63%
$ 173,652 $ 9,399
Mar 26, 8 PM $ 0.00175
+0.17%
$ 174,750 $ 9,443
Mar 26, 7 PM $ 0.00175
-0.51%
$ 174,450 $ 9,407
Mar 26, 6 PM $ 0.00176
-0.62%
$ 175,349 $ 9,319
Mar 26, 5 PM $ 0.00177
+0.63%
$ 176,446 $ 9,354
Mar 26, 4 PM $ 0.00176
-0.62%
$ 175,349 $ 9,335
Mar 26, 3 PM $ 0.00177
+0.63%
$ 176,446 $ 9,290
Mar 26, 2 PM $ 0.00177
+0.63%
$ 176,446 $ 9,394
Mar 26, 1 PM $ 0.00176
+0.00%
$ 175,349 $ 9,446
Mar 26, 12 PM $ 0.00176
-0.62%
$ 175,349 $ 9,414
Mar 26, 11 AM $ 0.00177
+0.63%
$ 176,446 $ 9,402
Mar 26, 10 AM $ 0.00176
-0.51%
$ 175,349 $ 9,422
Mar 26, 9 AM $ 0.00177
-1.73%
$ 176,247 $ 9,362
Mar 26, 8 AM $ 0.0018
+0.56%
$ 179,341 $ 9,304
Mar 26, 7 AM $ 0.00179
-0.78%
$ 178,343 $ 9,273
Mar 26, 6 AM $ 0.0018
+0.56%
$ 179,740 $ 9,241
Mar 26, 5 AM $ 0.00179
-1.05%
$ 178,742 $ 9,249
Mar 26, 4 AM $ 0.00181
+0.61%
$ 180,638 $ 9,210
Mar 26, 3 AM $ 0.0018
-0.61%
$ 179,540 $ 9,157
Mar 26, 2 AM $ 0.00181
-0.28%
$ 180,638 $ 9,201
Mar 26, 1 AM $ 0.00181
+0.55%
$ 181,137 $ 9,126
Mar 26, 12 AM $ 0.0018
+0.00%
$ 180,139 $ 9,169
Mar 25, 11 PM $ 0.0018
-0.55%
$ 180,139 $ 9,157
Mar 25, 10 PM $ 0.00181
+0.00%
$ 181,137 $ 9,265
Mar 25, 9 PM $ 0.00181
+0.61%
$ 181,137 $ 9,230
Mar 25, 8 PM $ 0.0018
-0.61%
$ 180,039 $ 9,226
Mar 25, 7 PM $ 0.00181
+0.55%
$ 181,137 $ 9,241