Lair Historical Data

LAIR Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00152
+0.00%
$ 152,095 $ 269
May 14, 12 PM $ 0.00152
+0.00%
$ 152,095 $ 344
May 14, 11 AM $ 0.00152
+0.00%
$ 152,095 $ 501
May 14, 10 AM $ 0.00152
+0.00%
$ 152,095 $ 600
May 14, 9 AM $ 0.00152
+0.00%
$ 152,095 $ 611
May 14, 8 AM $ 0.00152
+0.99%
$ 152,095 $ 641
May 14, 7 AM $ 0.00151
+0.00%
$ 150,598 $ 611
May 14, 6 AM $ 0.00151
+0.00%
$ 150,598 $ 611
May 14, 5 AM $ 0.00151
+0.00%
$ 150,598 $ 617
May 14, 4 AM $ 0.00151
-0.07%
$ 150,598 $ 647
May 14, 3 AM $ 0.00151
-0.13%
$ 150,698 $ 712
May 14, 2 AM $ 0.00151
-0.98%
$ 150,898 $ 697
May 14, 1 AM $ 0.00153
+0.00%
$ 152,395 $ 694
May 14, 12 AM $ 0.00153
+0.00%
$ 152,395 $ 694
May 13, 11 PM $ 0.00153
+0.00%
$ 152,395 $ 700
May 13, 10 PM $ 0.00153
+0.07%
$ 152,395 $ 700
May 13, 9 PM $ 0.00153
+0.13%
$ 152,295 $ 709
May 13, 8 PM $ 0.00152
+1.40%
$ 152,095 $ 709
May 13, 7 PM $ 0.0015
+0.00%
$ 149,999 $ 733
May 13, 6 PM $ 0.0015
+0.00%
$ 149,999 $ 798
May 13, 5 PM $ 0.0015
+0.00%
$ 149,999 $ 816
May 13, 4 PM $ 0.0015
+0.00%
$ 149,999 $ 816
May 13, 3 PM $ 0.0015
-1.51%
$ 149,999 $ 822
May 13, 2 PM $ 0.00152
+0.66%
$ 151,995 $ 774
May 13, 1 PM $ 0.00151
-0.46%
$ 150,997 $ 897
May 13, 12 PM $ 0.00152
-1.17%
$ 151,696 $ 828
May 13, 11 AM $ 0.00154
-0.19%
$ 153,492 $ 699
May 13, 10 AM $ 0.00154
+0.13%
$ 153,792 $ 631
May 13, 9 AM $ 0.00154
+0.20%
$ 153,592 $ 619
May 13, 8 AM $ 0.00154
+0.00%
$ 153,293 $ 610
May 13, 7 AM $ 0.00154
+0.00%
$ 153,293 $ 610
May 13, 6 AM $ 0.00154
+0.13%
$ 153,293 $ 610
May 13, 5 AM $ 0.00153
+0.07%
$ 153,093 $ 604
May 13, 4 AM $ 0.00153
+0.39%
$ 152,993 $ 575
May 13, 3 AM $ 0.00153
+0.00%
$ 152,395 $ 494
May 13, 2 AM $ 0.00153
+0.99%
$ 152,395 $ 509
May 13, 1 AM $ 0.00151
+0.00%
$ 150,898 $ 494
May 13, 12 AM $ 0.00151
-0.92%
$ 150,898 $ 564
May 12, 11 PM $ 0.00153
+0.00%
$ 152,295 $ 558
May 12, 10 PM $ 0.00153
+0.13%
$ 152,295 $ 558
May 12, 9 PM $ 0.00152
+0.00%
$ 152,095 $ 543
May 12, 8 PM $ 0.00152
+0.73%
$ 152,095 $ 528
May 12, 7 PM $ 0.00151
+0.53%
$ 150,997 $ 455
May 12, 6 PM $ 0.0015
+1.07%
$ 150,199 $ 389
May 12, 5 PM $ 0.00149
+0.00%
$ 148,602 $ 371
May 12, 4 PM $ 0.00149
-0.20%
$ 148,602 $ 383
May 12, 3 PM $ 0.00149
+0.20%
$ 148,902 $ 372
May 12, 2 PM $ 0.00149
-1.33%
$ 148,602 $ 324
May 12, 1 PM $ 0.00151
+0.00%
$ 150,698 $ 195
May 12, 12 PM $ 0.00151
-0.13%
$ 150,698 $ 210