Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.000675
+0.00%
$67,355 $54
Aug 6, 10 PM $0.000675
+0.00%
$67,355 $42
Aug 6, 9 PM $0.000675
+0.00%
$67,355 $36
Aug 6, 8 PM $0.000675
+0.00%
$67,355 $36
Aug 6, 7 PM $0.000675
+0.00%
$67,355 $36
Aug 6, 6 PM $0.000675
+0.00%
$67,355 $42
Aug 6, 5 PM $0.000675
+0.00%
$67,355 $42
Aug 6, 4 PM $0.000675
+0.00%
$67,355 $42
Aug 6, 3 PM $0.000675
+0.00%
$67,355 $58
Aug 6, 2 PM $0.000675
+0.00%
$67,355 $76
Aug 6, 1 PM $0.000675
+0.00%
$67,355 $76
Aug 6, 12 PM $0.000675
+0.00%
$67,355 $82
Aug 6, 11 AM $0.000675
-0.49%
$67,355 $139
Aug 6, 10 AM $0.000678
+0.00%
$67,684 $124
Aug 6, 9 AM $0.000678
+0.00%
$67,684 $124
Aug 6, 8 AM $0.000678
+0.00%
$67,684 $124
Aug 6, 7 AM $0.000678
+0.00%
$67,684 $124
Aug 6, 6 AM $0.000678
+0.00%
$67,684 $139
Aug 6, 5 AM $0.000678
+0.00%
$67,684 $139
Aug 6, 4 AM $0.000678
+0.00%
$67,684 $139
Aug 6, 3 AM $0.000678
+0.00%
$67,684 $139
Aug 6, 2 AM $0.000678
+0.00%
$67,684 $139
Aug 6, 1 AM $0.000678
+0.00%
$67,684 $139
Aug 6, 12 AM $0.000678
-0.09%
$67,684 $124
Aug 5, 11 PM $0.000679
+0.00%
$67,744 $118
Aug 5, 10 PM $0.000679
+0.00%
$67,744 $133
Aug 5, 9 PM $0.000679
+0.00%
$67,744 $145
Aug 5, 8 PM $0.000679
+0.00%
$67,744 $145
Aug 5, 7 PM $0.000679
-0.88%
$67,744 $150
Aug 5, 6 PM $0.000685
+0.00%
$68,343 $144
Aug 5, 5 PM $0.000685
+0.00%
$68,343 $156
Aug 5, 4 PM $0.000685
+0.97%
$68,343 $156
Aug 5, 3 PM $0.000678
-0.60%
$67,684 $140
Aug 5, 2 PM $0.000682
+0.00%
$68,094 $122
Aug 5, 1 PM $0.000682
-0.80%
$68,094 $122
Aug 5, 12 PM $0.000688
+1.42%
$68,642 $116
Aug 5, 11 AM $0.000678
+0.00%
$67,684 $60
Aug 5, 10 AM $0.000678
+0.00%
$67,684 $60
Aug 5, 9 AM $0.000678
+0.00%
$67,684 $60
Aug 5, 8 AM $0.000678
+0.00%
$67,684 $60
Aug 5, 7 AM $0.000678
-0.96%
$67,684 $75
Aug 5, 6 AM $0.000685
+0.00%
$68,343 $60
Aug 5, 5 AM $0.000685
+0.00%
$68,343 $66
Aug 5, 4 AM $0.000685
+0.00%
$68,343 $87
Aug 5, 3 AM $0.000685
+0.00%
$68,343 $87
Aug 5, 2 AM $0.000685
+0.00%
$68,343 $87
Aug 5, 1 AM $0.000685
+0.00%
$68,343 $87
Aug 5, 12 AM $0.000685
+0.00%
$68,343 $87
Aug 4, 11 PM $0.000685
+0.06%
$68,343 $87
Aug 4, 10 PM $0.000684
+0.00%
$68,303 $72