Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.000684
+0.00%
$68,303 $72
Aug 4, 9 PM $0.000684
+0.00%
$68,303 $84
Aug 4, 8 PM $0.000684
+0.46%
$68,303 $107
Aug 4, 7 PM $0.000681
+0.00%
$67,994 $113
Aug 4, 6 PM $0.000681
+0.95%
$67,994 $113
Aug 4, 5 PM $0.000675
+0.00%
$67,355 $102
Aug 4, 4 PM $0.000675
+0.00%
$67,355 $102
Aug 4, 3 PM $0.000675
+0.00%
$67,355 $102
Aug 4, 2 PM $0.000675
+0.00%
$67,355 $102
Aug 4, 1 PM $0.000675
+0.00%
$67,355 $131
Aug 4, 12 PM $0.000675
+0.00%
$67,355 $143
Aug 4, 11 AM $0.000675
+0.00%
$67,355 $143
Aug 4, 10 AM $0.000675
+0.00%
$67,355 $143
Aug 4, 9 AM $0.000675
+0.00%
$67,355 $143
Aug 4, 8 AM $0.000675
-0.12%
$67,355 $149
Aug 4, 7 AM $0.000676
+0.00%
$67,435 $152
Aug 4, 6 AM $0.000676
-0.46%
$67,435 $152
Aug 4, 5 AM $0.000679
+0.09%
$67,744 $176
Aug 4, 4 AM $0.000678
+0.00%
$67,684 $155
Aug 4, 3 AM $0.000678
+0.00%
$67,684 $155
Aug 4, 2 AM $0.000678
+0.00%
$67,684 $155
Aug 4, 1 AM $0.000678
+0.00%
$67,684 $155
Aug 4, 12 AM $0.000678
+0.00%
$67,684 $155
Aug 3, 11 PM $0.000678
+0.00%
$67,684 $179
Aug 3, 10 PM $0.000678
-0.92%
$67,684 $179
Aug 3, 9 PM $0.000684
+0.01%
$68,313 $155
Aug 3, 8 PM $0.000684
+0.00%
$68,303 $132
Aug 3, 7 PM $0.000684
+0.00%
$68,303 $120
Aug 3, 6 PM $0.000684
+0.00%
$68,303 $120
Aug 3, 5 PM $0.000684
+0.00%
$68,303 $120
Aug 3, 4 PM $0.000684
+0.00%
$68,303 $120
Aug 3, 3 PM $0.000684
+0.00%
$68,303 $120
Aug 3, 2 PM $0.000684
+0.91%
$68,303 $120
Aug 3, 1 PM $0.000678
+0.00%
$67,684 $91
Aug 3, 12 PM $0.000678
+0.00%
$67,684 $126
Aug 3, 11 AM $0.000678
+0.00%
$67,684 $143
Aug 3, 10 AM $0.000678
+0.00%
$67,684 $351
Aug 3, 9 AM $0.000678
+0.49%
$67,684 $1,143
Aug 3, 8 AM $0.000675
-0.12%
$67,355 $1,137
Aug 3, 7 AM $0.000676
+0.00%
$67,435 $1,119
Aug 3, 6 AM $0.000676
-0.46%
$67,435 $1,119
Aug 3, 5 AM $0.000679
+0.00%
$67,744 $1,104
Aug 3, 4 AM $0.000679
+0.00%
$67,744 $1,104
Aug 3, 3 AM $0.000679
+0.00%
$67,744 $1,104
Aug 3, 2 AM $0.000679
+0.00%
$67,744 $1,104
Aug 3, 1 AM $0.000679
+0.00%
$67,744 $1,110
Aug 3, 12 AM $0.000679
-0.41%
$67,744 $1,110
Aug 2, 11 PM $0.000682
+0.00%
$68,024 $1,101
Aug 2, 10 PM $0.000682
+0.00%
$68,024 $1,101
Aug 2, 9 PM $0.000682
+0.00%
$68,024 $1,101