Lair Historical Data

LAIR Page 7
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0026
-10.34%
$259,480 $49,953
Oct 13, 2025 $0.0029
+3.57%
$289,420 $44,805
Oct 12, 2025 $0.0028
+0.00%
$279,440 $47,887
Oct 11, 2025 $0.0028
-15.15%
$279,440 $24,995
Oct 10, 2025 $0.0035
-14.63%
$349,300 $60,407
Oct 9, 2025 $0.0041
-2.38%
$409,180 $60,667
Oct 8, 2025 $0.0042
-2.33%
$419,160 $54,444
Oct 7, 2025 $0.0043
-4.44%
$429,140 $60,638
Oct 6, 2025 $0.0045
-2.17%
$449,100 $60,630
Oct 5, 2025 $0.0046
-2.13%
$459,080 $57,324
Oct 4, 2025 $0.0047
+2.17%
$469,060 $57,726
Oct 3, 2025 $0.0046
-2.13%
$459,080 $60,802
Oct 2, 2025 $0.0047
-2.08%
$469,060 $59,157
Oct 1, 2025 $0.0048
+4.35%
$479,040 $27,511
Sep 30, 2025 $0.0046
-16.36%
$459,080 $64,694
Sep 29, 2025 $0.0058
+11.54%
$578,840 $103,930
Sep 28, 2025 $0.0051
-1.92%
$518,960 $112,824
Sep 27, 2025 $0.0052
+1.96%
$518,960 $115,345
Sep 26, 2025 $0.0051
+2.00%
$508,980 $102,043
Sep 25, 2025 $0.0051
+2.00%
$499,000 $27,656
Sep 24, 2025 $0.005
-3.85%
$499,000 $108,603
Sep 23, 2025 $0.0052
+0.00%
$518,960 $91,020
Sep 22, 2025 $0.0052
+0.00%
$518,960 $188,512
Sep 21, 2025 $0.0052
+0.00%
$518,960 $34
Sep 20, 2025 $0.0052
-1.89%
$518,960 $100
Sep 19, 2025 $0.0053
-1.85%
$528,940 $202
Sep 18, 2025 $0.0054
-12.90%
$538,920 $20,491
Sep 17, 2025 $0.0062
-4.62%
$618,760 $23,600
Sep 16, 2025 $0.0065
-8.45%
$648,700 $32,510
Sep 15, 2025 $0.0071
-1.39%
$708,580 $20,291
Sep 14, 2025 $0.0072
-1.37%
$718,560 $7
Sep 13, 2025 $0.0073
+0.00%
$728,540 $19
Sep 12, 2025 $0.0073
-2.67%
$728,540 $2,940
Sep 11, 2025 $0.0075
-3.85%
$748,500 $1,274
Sep 10, 2025 $0.0078
-9.30%
$778,440 $9,241
Sep 9, 2025 $0.0088
-6.38%
$878,240 $16,533
Sep 8, 2025 $0.009
+3.45%
$898,200 $15,467
Sep 7, 2025 $0.0087
-1.14%
$868,260 $8,810
Sep 6, 2025 $0.0088
+0.00%
$878,240 $8,636
Sep 5, 2025 $0.0088
-1.12%
$878,240 $13,523
Sep 4, 2025 $0.0089
-3.26%
$888,220 $18,851
Sep 3, 2025 $0.0093
+0.00%
$938,120 $12,163
Sep 2, 2025 $0.0092
-2.13%
$928,140 $4,258
Aug 31, 2025 $0.0094
+0.00%
$938,120 $36
Aug 30, 2025 $0.0094
-1.05%
$938,120 $3,691
Aug 29, 2025 $0.0095
+0.00%
$948,100 $15,463
Aug 28, 2025 $0.0096
+0.00%
$958,080 $21,367
Aug 27, 2025 $0.0099
+5.32%
$948,100 $21,029
Aug 26, 2025 $0.0096
-7.69%
$978,040 $9,285
Aug 25, 2025 $0.0104
+0.97%
$1.04 million $22,563