Lair Historical Data

LAIR Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0381
+14.12%
$ 3.8 million $ 437,652
May 20, 2025 $ 0.0333
+3.12%
$ 3.32 million $ 293,318
May 19, 2025 $ 0.0322
+1.71%
$ 3.22 million $ 298,919
May 18, 2025 $ 0.0316
-0.88%
$ 3.16 million $ 273,694
May 17, 2025 $ 0.0319
-11.84%
$ 3.19 million $ 390,090
May 16, 2025 $ 0.0362
+5.01%
$ 3.61 million $ 374,245
May 15, 2025 $ 0.0345
-0.74%
$ 3.44 million $ 324,575
May 14, 2025 $ 0.0347
+25.27%
$ 3.47 million $ 399,227
May 13, 2025 $ 0.0277
+3.29%
$ 2.77 million $ 93,700
May 12, 2025 $ 0.0268
-0.84%
$ 2.68 million $ 70,051
May 11, 2025 $ 0.027
+1.53%
$ 2.69 million $ 79,080
May 10, 2025 $ 0.0266
+2.46%
$ 2.65 million $ 115,273
May 9, 2025 $ 0.0259
+4.10%
$ 2.59 million $ 161,309
May 8, 2025 $ 0.0249
+4.43%
$ 2.49 million $ 108,104
May 7, 2025 $ 0.0239
-4.31%
$ 2.38 million $ 1.13 million
May 6, 2025 $ 0.025
-3.23%
$ 2.5 million $ 985,831
May 5, 2025 $ 0.0258
+1.51%
$ 2.58 million $ 581,022
May 4, 2025 $ 0.0256
-8.81%
$ 2.55 million $ 38,216
May 3, 2025 $ 0.028
+1.05%
$ 2.79 million $ 39,339
May 2, 2025 $ 0.0278
-3.04%
$ 2.77 million $ 37,947
May 1, 2025 $ 0.0285
+4.31%
$ 2.86 million $ 38,134
Apr 30, 2025 $ 0.0272
+1.27%
$ 2.71 million $ 40,786
Apr 29, 2025 $ 0.0272
-0.18%
$ 2.72 million $ 42,385
Download