Lair Historical Data

LAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0239
-0.97%
$ 2.39 million $ 341,002
Jul 9, 2025 $ 0.0241
+0.08%
$ 2.41 million $ 284,934
Jul 8, 2025 $ 0.0241
-2.75%
$ 2.41 million $ 289,064
Jul 7, 2025 $ 0.0249
+0.62%
$ 2.48 million $ 246,054
Jul 6, 2025 $ 0.0247
-1.18%
$ 2.46 million $ 268,712
Jul 5, 2025 $ 0.025
-2.08%
$ 2.49 million $ 285,624
Jul 4, 2025 $ 0.0255
-5.19%
$ 2.54 million $ 252,925
Jul 3, 2025 $ 0.0268
-5.54%
$ 2.68 million $ 378,135
Jul 2, 2025 $ 0.0283
+0.50%
$ 2.83 million $ 288,291
Jul 1, 2025 $ 0.0283
-2.26%
$ 2.81 million $ 274,159
Jun 30, 2025 $ 0.0289
-4.36%
$ 2.89 million $ 279,575
Jun 29, 2025 $ 0.0303
+4.67%
$ 3.02 million $ 299,720
Jun 28, 2025 $ 0.0289
+0.20%
$ 2.89 million $ 291,540
Jun 27, 2025 $ 0.0289
-1.28%
$ 2.88 million $ 294,631
Jun 26, 2025 $ 0.0291
-6.25%
$ 2.91 million $ 283,434
Jun 25, 2025 $ 0.0311
-4.74%
$ 3.1 million $ 288,788
Jun 24, 2025 $ 0.0327
-0.79%
$ 3.26 million $ 289,340
Jun 23, 2025 $ 0.033
+7.28%
$ 3.29 million $ 362,595
Jun 22, 2025 $ 0.0308
-0.35%
$ 3.07 million $ 301,880
Jun 21, 2025 $ 0.0308
-5.75%
$ 3.08 million $ 254,506
Jun 20, 2025 $ 0.0326
-2.19%
$ 3.25 million $ 309,814
Jun 19, 2025 $ 0.0333
+1.48%
$ 3.32 million $ 253,525
Jun 18, 2025 $ 0.0328
+3.53%
$ 3.28 million $ 323,559
Jun 17, 2025 $ 0.0318
-11.97%
$ 3.18 million $ 363,088
Jun 16, 2025 $ 0.0362
+1.80%
$ 3.61 million $ 305,720
Jun 15, 2025 $ 0.0355
+0.98%
$ 3.55 million $ 354,768
Jun 14, 2025 $ 0.0352
-4.92%
$ 3.51 million $ 401,848
Jun 13, 2025 $ 0.0369
-6.95%
$ 3.69 million $ 388,406
Jun 12, 2025 $ 0.0396
-4.76%
$ 3.95 million $ 377,939
Jun 11, 2025 $ 0.0416
+2.37%
$ 4.15 million $ 403,716
Jun 10, 2025 $ 0.0407
-0.53%
$ 4.06 million $ 302,744
Jun 9, 2025 $ 0.0409
+9.23%
$ 4.08 million $ 527,802
Jun 8, 2025 $ 0.0374
-0.48%
$ 3.73 million $ 321,876
Jun 7, 2025 $ 0.0375
+1.92%
$ 3.74 million $ 323,013
Jun 6, 2025 $ 0.0368
-1.19%
$ 3.67 million $ 185,043
Jun 5, 2025 $ 0.0373
-2.44%
$ 3.72 million $ 340,062
Jun 4, 2025 $ 0.0382
-1.64%
$ 3.81 million $ 399,075
Jun 3, 2025 $ 0.0389
+11.42%
$ 3.88 million $ 459,770
Jun 2, 2025 $ 0.0348
+3.26%
$ 3.48 million $ 358,146
Jun 1, 2025 $ 0.0335
+1.02%
$ 3.37 million $ 249,256
May 31, 2025 $ 0.0332
-3.45%
$ 3.31 million $ 324,232
May 30, 2025 $ 0.0343
-14.86%
$ 3.43 million $ 449,343
May 29, 2025 $ 0.0403
-1.95%
$ 4.03 million $ 355,042
May 28, 2025 $ 0.0411
+0.22%
$ 4.11 million $ 334,994
May 27, 2025 $ 0.0411
+4.44%
$ 4.1 million $ 373,071
May 26, 2025 $ 0.0393
+1.99%
$ 3.92 million $ 415,300
May 25, 2025 $ 0.0386
+3.08%
$ 3.85 million $ 376,915
May 24, 2025 $ 0.0374
+3.06%
$ 3.73 million $ 368,441
May 23, 2025 $ 0.0363
-5.44%
$ 3.63 million $ 412,226
May 22, 2025 $ 0.0384
+0.99%
$ 3.84 million $ 280,251