Lair Historical Data

LAIR Page 6
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00174
+3.33%
$174,351 $14,418
Jan 5, 2026 $0.00168
-4.15%
$168,063 $16,343
Jan 4, 2026 $0.00176
+3.35%
$175,349 $16,095
Jan 3, 2026 $0.0017
+2.84%
$169,660 $13,020
Jan 2, 2026 $0.00165
+5.42%
$164,969 $15,651
Jan 1, 2026 $0.00157
+4.12%
$156,486 $14,218
Dec 31, 2025 $0.00151
+10.33%
$150,299 $16,686
Dec 30, 2025 $0.00136
+6.23%
$135,329 $14,747
Dec 29, 2025 $0.00128
+0.86%
$128,243 $12,137
Dec 28, 2025 $0.00128
+2.40%
$127,145 $13,492
Dec 27, 2025 $0.00126
+1.13%
$125,648 $12,160
Dec 26, 2025 $0.00125
+0.24%
$124,051 $12,309
Dec 25, 2025 $0.00125
+1.38%
$124,051 $12,315
Dec 24, 2025 $0.00124
-1.27%
$123,453 $12,048
Dec 23, 2025 $0.00126
-2.48%
$124,850 $12,444
Dec 22, 2025 $0.00129
-0.46%
$127,944 $13,474
Dec 21, 2025 $0.0013
-0.61%
$129,441 $11,963
Dec 20, 2025 $0.0013
-2.69%
$130,638 $14,367
Dec 19, 2025 $0.00134
+2.06%
$133,532 $13,273
Dec 18, 2025 $0.00132
-6.13%
$131,536 $14,257
Nov 16, 2025 $0.0015
+0.00%
$-- $1
Nov 15, 2025 $0.0015
+0.00%
$149,700 $1
Nov 14, 2025 $0.0016
+0.00%
$-- $1
Nov 13, 2025 $0.0016
+0.00%
$159,680 $1
Nov 11, 2025 $0.0021
+0.00%
$-- $1
Nov 10, 2025 $0.0021
+0.00%
$209,580 $3
Nov 8, 2025 $0.0017
+0.00%
$169,660 $2
Nov 7, 2025 $0.0021
+31.25%
$209,580 $58
Nov 6, 2025 $0.0016
-5.88%
$159,680 $2
Nov 5, 2025 $0.0017
-15.00%
$169,660 $2
Nov 4, 2025 $0.002
+5.26%
$199,600 $112
Nov 3, 2025 $0.0019
+0.00%
$189,620 $4
Nov 1, 2025 $0.0024
+0.00%
$-- $2
Oct 31, 2025 $0.0024
+20.00%
$239,520 $15
Oct 30, 2025 $0.0025
+25.00%
$199,600 $43
Oct 29, 2025 $0.002
+25.00%
$199,600 $17,156
Oct 28, 2025 $0.0016
-40.74%
$159,680 $35,104
Oct 27, 2025 $0.0017
+13.33%
$169,660 $27,124
Oct 26, 2025 $0.0015
+0.00%
$149,700 $33,744
Oct 25, 2025 $0.0015
-6.25%
$149,700 $34,671
Oct 24, 2025 $0.0016
-5.88%
$159,680 $6,002
Oct 23, 2025 $0.0017
+6.25%
$169,660 $8
Oct 22, 2025 $0.0016
-15.79%
$159,680 $15,415
Oct 21, 2025 $0.0019
+23.38%
$179,640 $19,670
Oct 20, 2025 $0.0022
+0.00%
$219,560 $15,826
Oct 19, 2025 $0.0021
+0.00%
$209,580 $17
Oct 18, 2025 $0.0021
-19.23%
$209,580 $109,763
Oct 17, 2025 $0.0026
-3.70%
$269,460 $38,798
Oct 16, 2025 $0.0025
+4.17%
$269,460 $47,197
Oct 15, 2025 $0.0024
-7.69%
$239,520 $43,127