NRWA Historical Data

NRWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.012
+2.58%
$ 25.28 million $ 6,192
Feb 28, 2026 $ 0.0114
+2.95%
$ -- $ 10,657
Feb 27, 2026 $ 0.0112
-1.22%
$ -- $ 20,907
Feb 26, 2026 $ 0.0112
+2.09%
$ -- $ 6,144
Feb 25, 2026 $ 0.011
+12.17%
$ 23.15 million $ 9,323
Feb 24, 2026 $ 0.00985
+1.17%
$ 20.68 million $ 12
Feb 23, 2026 $ 0.00968
+0.81%
$ 20.33 million $ 12,913
Feb 22, 2026 $ 0.00951
+0.91%
$ -- $ 6,771
Feb 21, 2026 $ 0.00941
+2.88%
$ 19.76 million $ 3,782
Feb 20, 2026 $ 0.00914
+6.71%
$ 19.19 million $ 6,451
Feb 19, 2026 $ 0.00855
-24.61%
$ -- $ 938
Feb 18, 2026 $ 0.0084
+1.88%
$ -- $ 2,476
Feb 17, 2026 $ 0.00829
+1.06%
$ 17.41 million $ 3,838
Feb 16, 2026 $ 0.00819
+5.29%
$ 17.2 million $ 5,937
Feb 15, 2026 $ 0.00765
-1.72%
$ 16.07 million $ 11,539
Feb 14, 2026 $ 0.00779
+4.27%
$ 16.35 million $ 10,137
Feb 13, 2026 $ 0.00746
+2.27%
$ 15.67 million $ 9,373
Feb 12, 2026 $ 0.0073
+2.51%
$ 15.33 million $ 5,393
Feb 11, 2026 $ 0.00713
+0.73%
$ 14.98 million $ 8,509
Feb 10, 2026 $ 0.00701
-3.02%
$ 14.72 million $ 26,734
Feb 9, 2026 $ 0.00726
+2.44%
$ 15.24 million $ 10,188
Feb 8, 2026 $ 0.007
+1.58%
$ 14.7 million $ 10,133
Feb 7, 2026 $ 0.00693
+1.55%
$ 14.55 million $ 8,123
Feb 6, 2026 $ 0.00684
+11.18%
$ 14.37 million $ 16,973
Feb 5, 2026 $ 0.00615
-11.61%
$ 12.91 million $ 20,865
Feb 4, 2026 $ 0.00695
-4.27%
$ 14.59 million $ 10,409
Feb 3, 2026 $ 0.00742
+2.04%
$ 15.57 million $ 19,212
Feb 2, 2026 $ 0.00711
+3.06%
$ -- $ 10,338
Feb 1, 2026 $ 0.00683
+1.00%
$ 14.34 million $ 166
Jan 31, 2026 $ 0.00677
-6.72%
$ 14.22 million $ 30,160
Jan 30, 2026 $ 0.00697
+2.15%
$ -- $ 11,401
Jan 29, 2026 $ 0.00704
+0.64%
$ -- $ 5,137
Jan 28, 2026 $ 0.00697
+4.28%
$ 14.63 million $ 18,011
Jan 27, 2026 $ 0.0067
+4.26%
$ 14.06 million $ 33,939
Jan 26, 2026 $ 0.00617
+3.65%
$ -- $ 8,931
Jan 25, 2026 $ 0.00593
+0.61%
$ 12.46 million $ 13,776
Jan 24, 2026 $ 0.0059
+3.68%
$ 12.38 million $ 8,866
Jan 23, 2026 $ 0.00569
+3.77%
$ 11.94 million $ 11,494
Jan 22, 2026 $ 0.00548
+3.33%
$ 11.5 million $ 6,162
Jan 21, 2026 $ 0.00532
+2.87%
$ 11.17 million $ 9,293
Jan 20, 2026 $ 0.00517
-1.71%
$ 10.85 million $ 14,775
Jan 19, 2026 $ 0.00524
+0.84%
$ 11 million $ 8,506
Jan 18, 2026 $ 0.00522
+2.54%
$ 10.97 million $ 9,039
Jan 17, 2026 $ 0.00508
+4.03%
$ 10.68 million $ 7,484
Jan 16, 2026 $ 0.00489
+5.13%
$ 10.27 million $ 14,426
Jan 15, 2026 $ 0.00465
+1.83%
$ 9.76 million $ 9,884
Jan 14, 2026 $ 0.00449
+3.17%
$ 9.42 million $ 17,296
Jan 13, 2026 $ 0.00435
+9.10%
$ 9.14 million $ 95
Jan 12, 2026 $ 0.004
+3.91%
$ 8.4 million $ 101,632
Jan 11, 2026 $ 0.00384
+7.93%
$ 8.06 million $ 79,082