NRWA Historical Data

NRWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00356
+5.51%
$ 7.47 million $ 46,550
Jan 9, 2026 $ 0.00335
+3.57%
$ 7.03 million $ 39,025
Jan 8, 2026 $ 0.00319
+2.08%
$ -- $ 28,980
Jan 7, 2026 $ 0.00312
+2.60%
$ 6.56 million $ 23,596
Jan 6, 2026 $ 0.00304
+4.19%
$ 6.39 million $ 11,695
Jan 5, 2026 $ 0.00292
+5.69%
$ 6.14 million $ 6,695
Jan 4, 2026 $ 0.00273
+5.04%
$ -- $ 897
Jan 3, 2026 $ 0.00255
+2.97%
$ -- $ 57
Jan 2, 2026 $ 0.00248
+6.22%
$ 5.22 million $ 278,382
Jan 1, 2026 $ 0.00234
+4.30%
$ 4.92 million $ 258,867
Dec 31, 2025 $ 0.00219
+0.53%
$ 4.72 million $ 230,564
Dec 30, 2025 $ 0.00215
+4.54%
$ 4.52 million $ 222,998
Dec 29, 2025 $ 0.00208
+4.28%
$ 4.33 million $ 213,958
Dec 28, 2025 $ 0.00199
+5.96%
$ 4.19 million $ 203,529
Dec 27, 2025 $ 0.00187
+3.62%
$ 3.93 million $ 181,601
Dec 26, 2025 $ 0.00177
+2.10%
$ -- $ 169,277
Dec 25, 2025 $ 0.00173
+2.34%
$ 3.67 million $ 163,103
Dec 24, 2025 $ 0.00168
+2.34%
$ 3.52 million $ 149,335
Dec 23, 2025 $ 0.00164
+3.30%
$ 3.43 million $ 136,104
Dec 22, 2025 $ 0.00158
+4.00%
$ 3.33 million $ 124,726
Dec 21, 2025 $ 0.00148
+2.42%
$ 3.1 million $ 109,901
Dec 20, 2025 $ 0.00143
+2.13%
$ 3.02 million $ 102,442
Dec 19, 2025 $ 0.00137
+6.27%
$ -- $ 96,445
Dec 18, 2025 $ 0.0013
+1.13%
$ 2.72 million $ 87,696
Dec 17, 2025 $ 0.00126
-0.79%
$ -- $ 82,623
Dec 16, 2025 $ 0.00127
+6.70%
$ 2.68 million $ 80,193
Dec 15, 2025 $ 0.00119
+1.32%
$ 2.51 million $ 70,913
Dec 14, 2025 $ 0.00118
+1.47%
$ 2.46 million $ 62,892
Dec 13, 2025 $ 0.00115
+3.44%
$ 2.41 million $ 59,211
Dec 12, 2025 $ 0.00111
+2.91%
$ 2.32 million $ 55,803
Dec 11, 2025 $ 0.00107
+2.10%
$ 2.24 million $ 51,944
Dec 10, 2025 $ 0.00107
+5.12%
$ 2.24 million $ 49,563
Dec 9, 2025 $ 0.00102
+5.63%
$ 2.14 million $ 42,079
Dec 8, 2025 $ 0.000964
+11.47%
$ 2.02 million $ 38,330
Dec 7, 2025 $ 0.000857
+6.09%
$ -- $ 14,150
Dec 6, 2025 $ 0.000808
+11.17%
$ -- $ 19,872
Download