Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRWA Historical Data

NRWA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
--%
$-- $0.0₁₀1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0
--%
$-- $0.0₁₂1
Jul 28, 2026 $0
--%
$-- $0
Jul 27, 2026 $0
--%
$-- $0
Jul 26, 2026 $0
--%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 17, 2026 $0.0₁₀314
-100.00%
$-- $0.0001
Jul 16, 2026 $0.000955
-25.77%
$2 million $2,389
Jul 15, 2026 $0.00124
-6.66%
$2.61 million $12,807
Jul 14, 2026 $0.00137
+3.15%
$2.87 million $5,027
Jul 13, 2026 $0.00131
-7.67%
$2.78 million $14,529
Jul 12, 2026 $0.00146
-6.12%
$3.06 million $10,748
Jul 11, 2026 $0.00156
-2.44%
$3.27 million $7,933
Jul 10, 2026 $0.00159
-5.51%
$3.35 million $15,953
Jul 9, 2026 $0.0017
-7.46%
$3.54 million $12,091
Jul 8, 2026 $0.00183
+0.90%
$3.85 million $6,866
Jul 7, 2026 $0.00184
-3.64%
$3.86 million $6,570
Jul 6, 2026 $0.00191
-4.80%
$4.01 million $11,367
Jul 5, 2026 $0.002
-3.76%
$4.21 million $15,477
Jul 4, 2026 $0.00208
+1.15%
$4.37 million $8,369
Jul 3, 2026 $0.00206
+4.01%
$4.33 million $3,843
Jul 2, 2026 $0.00198
+2.91%
$4.16 million $2,835
Jul 1, 2026 $0.00193
-3.04%
$4.04 million $13,400
Jun 30, 2026 $0.00198
-6.45%
$4.17 million $18,269
Jun 29, 2026 $0.00212
+2.84%
$4.46 million $8,967
Jun 28, 2026 $0.00206
-6.51%
$4.33 million $12,812
Jun 27, 2026 $0.0022
-11.63%
$4.62 million $20,182
Jun 26, 2026 $0.00249
-8.29%
$5.22 million $81,043
Jun 25, 2026 $0.00272
-14.96%
$5.71 million $51,463
Jun 24, 2026 $0.00319
-7.78%
$6.7 million $116,592
Jun 23, 2026 $0.00346
-4.34%
$7.26 million $146,362
Jun 22, 2026 $0.00361
-6.78%
$7.59 million $161,723
Jun 21, 2026 $0.00388
-7.18%
$8.14 million $130,810
Jun 20, 2026 $0.00417
+2.61%
$8.77 million $75,692
Jun 19, 2026 $0.00406
-3.12%
$8.53 million $30,943
Jun 18, 2026 $0.00419
-6.46%
$8.8 million $51,077
Jun 17, 2026 $0.00448
-1.36%
$9.41 million $28,712
Jun 16, 2026 $0.00455
+2.09%
$9.55 million $80,746