NRWA Historical Data

NRWA Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00126
+0.00%
$ 2.65 million $ 12,553
11:20 PM $ 0.00126
+0.00%
$ 2.65 million $ 12,556
11:13 PM $ 0.00126
+0.00%
$ 2.65 million $ 12,559
11:10 PM $ 0.00126
-0.04%
$ 2.65 million $ 12,562
11:05 PM $ 0.00127
+0.00%
$ 2.65 million $ 12,471
10:59 PM $ 0.00126
-0.05%
$ 2.65 million $ 12,475
10:56 PM $ 0.00126
+0.00%
$ 2.65 million $ 12,394
10:52 PM $ 0.00125
+0.00%
$ 2.62 million $ 12,397
10:49 PM $ 0.00125
+0.00%
$ 2.62 million $ 12,383
10:39 PM $ 0.00125
+0.00%
$ 2.62 million $ 12,386
10:35 PM $ 0.00125
+0.00%
$ 2.62 million $ 12,386
10:33 PM $ 0.00125
+0.00%
$ 2.62 million $ 12,117
10:28 PM $ 0.0012
-3.83%
$ 2.52 million $ 12,381
10:27 PM $ 0.00125
+0.00%
$ 2.52 million $ 12,479
10:21 PM $ 0.00126
+0.00%
$ 2.64 million $ 13,078
10:10 PM $ 0.00126
+0.00%
$ 2.64 million $ 13,152
9:58 PM $ 0.00126
+0.00%
$ 2.64 million $ 13,125
9:39 PM $ 0.00127
+0.00%
$ 2.67 million $ 13,141
9:29 PM $ 0.00127
+0.00%
$ 2.67 million $ 13,067
9:28 PM $ 0.00128
+0.00%
$ 2.67 million $ 13,059
9:22 PM $ 0.00128
+0.00%
$ 2.68 million $ 13,055
9:21 PM $ 0.00128
+0.00%
$ 2.68 million $ 13,050
9:13 PM $ 0.00128
+0.06%
$ 2.69 million $ 13,037
9:11 PM $ 0.00128
-0.23%
$ 2.69 million $ 12,965
9:10 PM $ 0.00128
+0.07%
$ 2.69 million $ 12,891
9:07 PM $ 0.00128
-0.06%
$ 2.69 million $ 12,866
8:58 PM $ 0.00128
+0.00%
$ 2.69 million $ 12,841
8:10 PM $ 0.00128
+0.00%
$ 2.68 million $ 12,840
7:59 PM $ 0.00128
+0.00%
$ 2.68 million $ 13,017
7:54 PM $ 0.00128
+0.00%
$ 2.68 million $ 13,016
7:10 PM $ 0.00128
+0.00%
$ 2.69 million $ 13,013
6:40 PM $ 0.00128
+0.00%
$ 2.69 million $ 12,995
6:39 PM $ 0.00128
+0.00%
$ 2.69 million $ 12,965
6:38 PM $ 0.00128
-0.01%
$ 2.69 million $ 12,943
6:37 PM $ 0.00128
+0.00%
$ 2.69 million $ 12,823
6:17 PM $ 0.00126
+0.00%
$ 2.65 million $ 12,912
6:16 PM $ 0.00128
+0.00%
$ 2.65 million $ 12,887
6:10 PM $ 0.00128
+0.00%
$ 2.68 million $ 12,893
5:28 PM $ 0.00128
+0.00%
$ 2.68 million $ 12,733
5:27 PM $ 0.00128
+0.00%
$ 2.68 million $ 12,725
5:24 PM $ 0.00127
+0.00%
$ 2.68 million $ 12,720
5:10 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,711
4:24 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,702
4:10 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,699
3:33 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,705
3:24 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,706
3:10 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,720
2:55 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,718
2:44 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,739
2:24 PM $ 0.00127
+0.00%
$ 2.66 million $ 12,820