NRWA Historical Data

NRWA Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00564
+0.00%
$ 11.84 million $ 6,116
2:00 PM $ 0.00564
-0.07%
$ 11.84 million $ 6,137
1:59 PM $ 0.00566
+0.00%
$ 11.89 million $ 6,140
1:58 PM $ 0.00566
+0.00%
$ 11.89 million $ 6,006
1:57 PM $ 0.00564
+0.00%
$ 11.89 million $ 6,006
1:56 PM $ 0.00564
+0.00%
$ 11.89 million $ 6,011
1:55 PM $ 0.00564
+0.00%
$ 11.89 million $ 6,011
1:54 PM $ 0.00564
+0.00%
$ 11.85 million $ 5,996
1:52 PM $ 0.00563
+0.00%
$ 11.85 million $ 6,014
1:49 PM $ 0.00565
+0.00%
$ 11.86 million $ 6,005
1:47 PM $ 0.00564
+0.00%
$ 11.86 million $ 6,003
1:46 PM $ 0.00564
+0.13%
$ 11.86 million $ 5,997
1:44 PM $ 0.00563
+0.00%
$ 11.82 million $ 5,984
1:43 PM $ 0.00562
+0.00%
$ 11.82 million $ 5,982
1:42 PM $ 0.00562
+0.00%
$ 11.82 million $ 5,990
1:41 PM $ 0.00562
+0.00%
$ 11.82 million $ 5,990
1:40 PM $ 0.00562
+0.00%
$ 11.82 million $ 5,991
1:39 PM $ 0.00562
+0.00%
$ 11.81 million $ 6,017
1:38 PM $ 0.00563
+0.00%
$ 11.81 million $ 5,998
1:37 PM $ 0.00561
+0.00%
$ 11.81 million $ 6,029
1:36 PM $ 0.00563
+0.00%
$ 11.81 million $ 6,060
1:34 PM $ 0.00563
+0.00%
$ 11.83 million $ 6,057
1:33 PM $ 0.00563
+0.00%
$ 11.83 million $ 6,065
1:32 PM $ 0.00564
+0.00%
$ 11.83 million $ 6,071
1:30 PM $ 0.00564
+0.00%
$ 11.83 million $ 5,981
1:29 PM $ 0.00556
+0.00%
$ 11.68 million $ 6,013
1:28 PM $ 0.00559
+0.00%
$ 11.68 million $ 6,027
1:27 PM $ 0.0056
-0.22%
$ 11.68 million $ 6,049
1:23 PM $ 0.00562
+0.00%
$ 11.81 million $ 5,974
1:20 PM $ 0.00555
-1.25%
$ 11.81 million $ 6,075
1:18 PM $ 0.00565
+0.00%
$ 11.86 million $ 6,032
1:17 PM $ 0.00561
+0.00%
$ 11.86 million $ 6,110
1:16 PM $ 0.00568
+0.00%
$ 11.86 million $ 6,076
1:14 PM $ 0.00565
+0.00%
$ 11.86 million $ 6,068
1:13 PM $ 0.00564
+0.00%
$ 11.86 million $ 6,039
1:12 PM $ 0.00562
+0.00%
$ 11.86 million $ 6,039
1:06 PM $ 0.00561
+0.00%
$ 11.79 million $ 6,011
1:03 PM $ 0.00559
+0.00%
$ 11.74 million $ 6,039
1:02 PM $ 0.00561
+0.00%
$ 11.74 million $ 6,082
12:51 PM $ 0.00565
+0.00%
$ 11.88 million $ 6,073
12:46 PM $ 0.00565
+0.00%
$ 11.86 million $ 6,121
12:30 PM $ 0.00569
+0.00%
$ 11.96 million $ 6,124
12:27 PM $ 0.00569
+0.00%
$ 11.96 million $ 6,126
12:26 PM $ 0.0057
+0.00%
$ 11.96 million $ 6,127
12:24 PM $ 0.0057
+0.00%
$ 11.96 million $ 6,033
12:23 PM $ 0.00566
+0.00%
$ 11.96 million $ 6,033
12:21 PM $ 0.00561
+0.00%
$ 11.96 million $ 6,084
12:20 PM $ 0.00566
+0.00%
$ 11.96 million $ 6,051
12:18 PM $ 0.00563
-0.01%
$ 11.81 million $ 6,051
12:17 PM $ 0.00565
+0.00%
$ 11.81 million $ 6,193