Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NRWA Historical Data

NRWA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00397
+2.34%
$8.34 million $3,785
Apr 25, 2026 $0.00388
-7.78%
$8.15 million $21,885
Apr 24, 2026 $0.00421
-10.25%
$8.54 million $30,965
Apr 23, 2026 $0.00469
-10.10%
$9.84 million $34,374
Apr 22, 2026 $0.00521
-4.64%
$10.94 million $23,591
Apr 21, 2026 $0.00547
-4.37%
$11.48 million $21,539
Apr 20, 2026 $0.00572
+3.03%
$12.01 million $5,859
Apr 19, 2026 $0.00555
-0.99%
$11.66 million $3,895
Apr 18, 2026 $0.0056
-1.29%
$11.77 million $13,973
Apr 17, 2026 $0.00569
-0.49%
$11.96 million $14,353
Apr 16, 2026 $0.00572
-4.16%
$12 million $27,809
Apr 15, 2026 $0.00597
-4.52%
$12.55 million $28,351
Apr 14, 2026 $0.00626
-6.28%
$13.11 million $31,472
Apr 13, 2026 $0.00672
-1.32%
$14.1 million $32,225
Apr 12, 2026 $0.00686
-0.72%
$14.41 million $8,321
Apr 11, 2026 $0.00692
+4.50%
$14.53 million $9,991
Apr 10, 2026 $0.00662
+2.90%
$13.89 million $2,802
Apr 9, 2026 $0.00644
+3.51%
$13.53 million $8,808
Apr 8, 2026 $0.00623
-1.28%
$13.08 million $5,707
Apr 7, 2026 $0.00615
+3.49%
$12.91 million $9,441
Apr 6, 2026 $0.00594
+0.48%
$12.48 million $7,275
Apr 5, 2026 $0.00589
+1.33%
$12.37 million $8,076
Apr 4, 2026 $0.00581
+3.47%
$12.21 million $3,003
Apr 3, 2026 $0.00562
+2.08%
$11.8 million $13,092
Apr 2, 2026 $0.00551
-3.37%
$11.56 million $6,394
Apr 1, 2026 $0.0057
+3.12%
$11.97 million $9,868
Mar 31, 2026 $0.00553
+3.74%
$11.61 million $21,098
Mar 30, 2026 $0.00533
+2.24%
$11.19 million $4,993
Mar 29, 2026 $0.00522
+1.50%
$10.96 million $5,132
Mar 28, 2026 $0.00513
+2.74%
$-- $4,090
Mar 27, 2026 $0.00499
+0.93%
$10.48 million $4,855
Mar 26, 2026 $0.00495
+8.97%
$10.39 million $61,880
Mar 25, 2026 $0.00453
+16.07%
$9.5 million $37,886
Mar 24, 2026 $0.00387
+12.30%
$8.12 million $36,514
Mar 23, 2026 $0.00341
+5.06%
$7.15 million $5,183
Mar 22, 2026 $0.00324
-1.04%
$6.81 million $6,115
Mar 21, 2026 $0.00331
-13.31%
$6.85 million $46,898
Mar 20, 2026 $0.00382
-20.68%
$8.01 million $77,591
Mar 19, 2026 $0.00481
-25.11%
$9.98 million $99,193
Mar 18, 2026 $0.00642
-33.14%
$12.57 million $157,429
Mar 17, 2026 $0.00961
-3.06%
$20.18 million $27,093
Mar 16, 2026 $0.00988
+1.40%
$20.75 million $18,679
Mar 15, 2026 $0.00952
+4.23%
$-- $11,171
Mar 14, 2026 $0.00911
+4.68%
$19.14 million $16,615
Mar 13, 2026 $0.00871
+4.92%
$18.28 million $13,388
Mar 12, 2026 $0.0083
+2.35%
$17.43 million $9,400
Mar 11, 2026 $0.00812
+2.92%
$17.03 million $13,107
Mar 10, 2026 $0.00789
+4.23%
$16.56 million $8,580
Mar 9, 2026 $0.00757
+6.49%
$15.89 million $7,581
Mar 8, 2026 $0.0071
+1.43%
$14.91 million $9,719