OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 1.68
-0.03%
$ 400.26 million $ 51.41 million
Yesterday $ 1.68
+1.06%
$ 399.8 million $ 51.79 million
Jun 7, 2026 $ 1.67
+5.56%
$ 395.61 million $ 58.35 million
Jun 6, 2026 $ 1.58
-0.96%
$ 374.76 million $ 73.27 million
Jun 5, 2026 $ 1.59
-11.63%
$ 378.38 million $ 139.13 million
Jun 4, 2026 $ 1.8
-9.25%
$ 428.16 million $ 109.58 million
Jun 3, 2026 $ 1.99
+1.92%
$ 471.79 million $ 75.16 million
Jun 2, 2026 $ 1.95
-4.60%
$ 462.83 million $ 98.08 million
Jun 1, 2026 $ 2.04
+1.38%
$ 485.14 million $ 84.58 million
May 31, 2026 $ 2.02
+0.96%
$ 478.75 million $ 38.96 million
May 30, 2026 $ 2
+1.04%
$ 474.53 million $ 51.32 million
May 29, 2026 $ 1.98
+3.59%
$ 469.33 million $ 71.26 million
May 28, 2026 $ 1.91
-2.40%
$ 453.09 million $ 70.59 million
May 27, 2026 $ 1.95
-2.99%
$ 464.04 million $ 47.16 million
May 26, 2026 $ 2.01
-3.28%
$ 478.49 million $ 44.42 million
May 25, 2026 $ 2.08
+1.01%
$ 494.37 million $ 35.04 million
May 24, 2026 $ 2.06
-1.81%
$ 489.79 million $ 38.03 million
May 23, 2026 $ 2.1
+3.99%
$ 498.81 million $ 68.51 million
May 22, 2026 $ 2.02
-2.86%
$ 478.9 million $ 59.6 million
May 21, 2026 $ 2.08
+2.32%
$ 493.57 million $ 49.41 million
May 20, 2026 $ 2.03
+0.73%
$ 482.39 million $ 44.81 million
May 19, 2026 $ 2.02
-2.78%
$ 478.9 million $ 40.75 million
May 18, 2026 $ 2.07
-0.51%
$ 492.84 million $ 64.3 million
May 17, 2026 $ 2.09
-4.17%
$ 494.25 million $ 49.24 million
May 16, 2026 $ 2.18
-3.39%
$ 517.08 million $ 67.15 million
May 15, 2026 $ 2.25
-5.15%
$ 534.75 million $ 87.25 million
May 14, 2026 $ 2.37
+0.53%
$ 563.73 million $ 91.66 million
May 13, 2026 $ 2.36
-3.35%
$ 560.81 million $ 234.59 million
May 12, 2026 $ 2.44
+0.54%
$ 580.23 million $ 186.42 million
May 11, 2026 $ 2.43
-2.28%
$ 577.11 million $ 64.64 million
May 10, 2026 $ 2.49
+1.09%
$ 578.23 million $ 86.45 million
May 9, 2026 $ 2.46
-0.65%
$ 571.99 million $ 70.68 million
May 8, 2026 $ 2.48
+4.14%
$ 575.68 million $ 104.79 million
May 7, 2026 $ 2.38
+0.32%
$ 552.82 million $ 86.29 million
May 6, 2026 $ 2.37
-0.21%
$ 551.03 million $ 130.94 million
May 5, 2026 $ 2.38
+2.57%
$ 552.21 million $ 180.4 million
May 4, 2026 $ 2.32
-0.68%
$ 538.36 million $ 82.42 million
May 3, 2026 $ 2.33
-1.09%
$ 542.07 million $ 61.6 million
May 2, 2026 $ 2.36
+1.92%
$ 548 million $ 115 million
May 1, 2026 $ 2.31
-2.94%
$ 537.67 million $ 87.92 million
Apr 30, 2026 $ 2.38
-0.43%
$ 554.62 million $ 58.31 million
Apr 29, 2026 $ 2.39
-3.78%
$ 556.55 million $ 116.96 million
Apr 28, 2026 $ 2.49
-1.69%
$ 577.97 million $ 78.24 million
Apr 27, 2026 $ 2.53
-3.18%
$ 587.96 million $ 145.83 million
Apr 26, 2026 $ 2.61
+1.64%
$ 607.78 million $ 262.21 million
Apr 25, 2026 $ 2.57
-10.77%
$ 597.63 million $ 550.02 million
Apr 24, 2026 $ 2.88
+0.42%
$ 669.22 million $ 218.68 million
Apr 23, 2026 $ 2.87
-1.51%
$ 666.88 million $ 82.63 million
Apr 22, 2026 $ 2.91
+2.05%
$ 677.31 million $ 136.76 million
Apr 21, 2026 $ 2.85
-0.67%
$ 663.85 million $ 103.48 million
Download