OFFICIAL TRUMP Futures ?

TRUMP
Close Price ?
$ 1.596 -0.23%
Trading Volume ?
$ 66.41M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 73.80M -0.96%
BTC Dominance ?
58.4% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRUMP / USDT Binance $ 1.60
0.0050%
$ 26.32 million $ 24.09 million $ 1.60 Trade
2 TRUMP / USDT Bybit $ 1.59
0.0050%
$ 19.13 million $ 7.18 million $ 1.60 Trade
3 TRUMP / USDT OKX $ 1.60
0.0050%
$ 10.83 million $ 18.39 million $ 1.59 Trade
4 TRUMP / USD Hyperliquid $ 1.71
-0.0020%
$ 6.32 million $ 2.86 million $ -- Trade
5 TRUMP / USDT KuCoin $ 1.60
0.0050%
$ 5.52 million $ 791,747.84 $ 1.60 Trade
6 TRUMP / USDT Bitget $ 1.60
0.0050%
$ 5.33 million $ 2.56 million $ 1.60 Trade
7 TRUMP / USDT Gate.com $ 1.60
0.0050%
$ 2.46 million $ 5.04 million $ 1.60 Trade
8 TRUMP / USDC Binance $ 1.60
0.0050%
$ 1.37 million $ 1.00 million $ 1.59 Trade
9 TRUMP / USDC Bitget $ 1.59
0.0050%
$ 1.04 million $ 86,150.75 $ 1.59 Trade
10 TRUMP / USDT BingX $ 1.60
0.0050%
$ 955,839.30 $ 6.78 million $ 1.60 Trade
11 TRUMP / USDT XT.COM $ 1.60
0.0049%
$ 577,117.01 $ 346,764.35 $ 1.60 Trade
12 TRUMP / USDC MEXC Global $ 1.59
0.0050%
$ 174,832.79 $ 105,482.06 $ 1.59 Trade
13 TRUMP / USDC Bybit $ 1.60
0.0050%
$ 91,905.34 $ 21,725.88 $ 1.60 Trade

Top Futures Exchanges for OFFICIAL TRUMP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.14 billion $ 30.43 billion 419 363 Trade
2 MEXC Global $ 9.77 billion $ 9.19 billion 619 533 Trade
3 Bybit $ 9.16 billion $ 7.84 billion 386 304 Trade
4 Gate.com $ 9.04 billion $ 8.05 billion 521 521 Trade
5 Bitget $ 6.48 billion $ 4.80 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.53 billion $ 15.02 billion 218 203 Trade
8 KuCoin $ 5.06 billion $ 1.43 billion 453 440 Trade
9 XT.COM $ 2.92 billion $ 4.00 billion 362 362 Trade
10 BingX $ 2.46 billion $ 3.56 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.57 $ 1.58 $ 1.59
0.0072%
$ 123.53 million $ 73.4 million
Jul 19, 2026 $ 1.62 $ 1.63 $ 1.57
-0.0050%
$ 162.32 million $ 70.85 million
Jul 18, 2026 $ 1.55 $ 1.63 $ 1.62
0.0013%
$ 345.95 million $ 78.65 million
Jul 17, 2026 $ 1.54 $ 1.54 $ 1.55
-0.0032%
$ 82.4 million $ 66.33 million
Jul 16, 2026 $ 1.58 $ 1.57 $ 1.54
-0.0082%
$ 78.85 million $ 67.65 million
Jul 15, 2026 $ 1.56 $ 1.57 $ 1.58
-0.0076%
$ 93.87 million $ 70.04 million
Jul 14, 2026 $ 1.54 $ 1.54 $ 1.56
0.0030%
$ 75.08 million $ 69.54 million
Jul 13, 2026 $ 1.56 $ 1.54 $ 1.54
-0.023%
$ 74.83 million $ 65.67 million
Jul 12, 2026 $ 1.59 $ 1.57 $ 1.56
-0.022%
$ 70.22 million $ 65.84 million
Jul 11, 2026 $ 1.61 $ 1.61 $ 1.59
-0.019%
$ 53.5 million $ 65.18 million
Jul 10, 2026 $ 1.61 $ 1.61 $ 1.61
-0.00091%
$ 68.29 million $ 66.1 million
Jul 9, 2026 $ 1.6 $ 1.61 $ 1.61
-0.018%
$ 73.65 million $ 66.88 million
Jul 8, 2026 $ 1.64 $ 1.6 $ 1.6
-0.0034%
$ 143.29 million $ 65.91 million
Jul 7, 2026 $ 1.69 $ 1.67 $ 1.64
-0.00046%
$ 99.41 million $ 67.6 million
Jul 6, 2026 $ 1.71 $ 1.67 $ 1.69
-0.0027%
$ 127.78 million $ 71.31 million
Jul 5, 2026 $ 1.82 $ 1.72 $ 1.71
0.0072%
$ 144.37 million $ 74.17 million
Jul 4, 2026 $ 1.79 $ 1.8 $ 1.82
-0.030%
$ 117.2 million $ 80.86 million
Jul 3, 2026 $ 1.72 $ 1.75 $ 1.79
-0.019%
$ 113.29 million $ 80.45 million
Jul 2, 2026 $ 1.68 $ 1.7 $ 1.72
-0.0046%
$ 90.94 million $ 80.41 million
Jul 1, 2026 $ 1.66 $ 1.7 $ 1.68
-0.019%
$ 122.21 million $ 78.49 million