Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$2.042
Trading Volume
?
$327.26M
Funding Rate (avg)
?
-0.00656%
Open Interest
?
$152.59M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Binance | $2.04 | -0.0023% | $62.00 million | $123.88 million | $2.04 | Trade |
| 2 | TRUMP / USDT Bybit | $2.05 | -0.014% | $32.50 million | $38.23 million | $2.05 | Trade |
| 3 | TRUMP / USDT OKX | $2.04 | 0.0024% | $25.04 million | $94.88 million | $2.04 | Trade |
| 4 | TRUMP / USDT Bitget | $2.04 | 0.0050% | $14.63 million | $21.29 million | $2.04 | Trade |
| 5 | TRUMP / USDT Gate.com | $2.05 | -0.0011% | $6.97 million | $24.48 million | $2.05 | Trade |
| 6 | TRUMP / USD Hyperliquid | $1.71 | -0.0020% | $6.32 million | $2.86 million | $-- | Trade |
| 7 | TRUMP / USDC Binance | $2.04 | -0.0086% | $4.48 million | $9.60 million | $2.04 | Trade |
| 8 | TRUMP / USDT KuCoin | $2.04 | -0.00020% | $3.98 million | $6.25 million | $2.04 | Trade |
| 9 | TRUMP / USDT BingX | $2.04 | 0.0050% | $958,411.19 | $7.70 million | $2.04 | Trade |
| 10 | TRUMP / USDC MEXC Global | $2.05 | -0.0086% | $896,330.91 | $139,012.75 | $2.05 | Trade |
| 11 | TRUMP / USDC Bitget | $2.04 | 0.0050% | $721,013.46 | $47,241.74 | $2.04 | Trade |
| 12 | TRUMP / USDT XT.COM | $2.04 | 0.032% | $363,128.86 | $1.28 million | $2.04 | Trade |
| 13 | TRUMP / USDC Bybit | $2.04 | 0.0050% | $304,341.68 | $28,301.63 | $2.05 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.42 billion | $41.50 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.31 billion | $10.27 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.47 billion | $8.18 billion | 612 | 542 | Trade |
| | 4 |
Gate.com
| $11.06 billion | $9.85 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.23 billion | $5.59 billion | 429 | 369 | Trade |
| | 6 |
OKX
| $6.69 billion | $17.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.29 billion | $5.73 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $1.94 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.92 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $26.39 million | $672.47 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.11 | $2.12 | $2.12 | 0.0100% | $245.53 million | $160.75 million |
| Sep 26, 2026 | $2.12 | $2.13 | $2.11 | 0.0100% | $285.21 million | $161.2 million |
| Sep 25, 2026 | $2.08 | $2.09 | $2.12 | 0.0100% | $327.62 million | $163.95 million |
| Sep 24, 2026 | $1.96 | $2.02 | $2.08 | 0.0098% | $428.26 million | $157.88 million |
| Sep 23, 2026 | $2.25 | $2.11 | $1.96 | -0.11% | $637.12 million | $152.51 million |
| Sep 22, 2026 | $2.19 | $2.18 | $2.25 | 0.0100% | $560.64 million | $165.9 million |
| Sep 21, 2026 | $2.07 | $2.13 | $2.19 | 0.0100% | $525.02 million | $155.61 million |
| Sep 20, 2026 | $2.1 | $2.05 | $2.07 | 0.0100% | $313.41 million | $144.3 million |
| Sep 19, 2026 | $2.09 | $2.07 | $2.1 | -0.0016% | $396.06 million | $149.03 million |
| Sep 18, 2026 | $1.95 | $2.06 | $2.09 | 0.0100% | $356.56 million | $144.97 million |
| Sep 17, 2026 | $1.93 | $1.95 | $1.95 | 0.0082% | $184.62 million | $124.02 million |
| Sep 16, 2026 | $1.88 | $1.87 | $1.93 | 0.0015% | $317.89 million | $124.75 million |
| Sep 15, 2026 | $2 | $1.95 | $1.88 | 0.0099% | $311.04 million | $110.65 million |
| Sep 14, 2026 | $1.93 | $2.01 | $2 | 0.0100% | $291.71 million | $136.21 million |
| Sep 13, 2026 | $1.99 | $1.98 | $1.93 | 0.0087% | $160.76 million | $131.09 million |
| Sep 12, 2026 | $1.98 | $2 | $1.99 | 0.0014% | $131.37 million | $135.59 million |
| Sep 11, 2026 | $1.94 | $1.98 | $1.98 | -0.027% | $376.72 million | $135.36 million |
| Sep 10, 2026 | $2.03 | $1.99 | $1.94 | -0.00028% | $334.03 million | $135.67 million |
| Sep 9, 2026 | $2.22 | $2.2 | $2.03 | -0.034% | $452 million | $142.71 million |
| Sep 8, 2026 | $2.3 | $2.26 | $2.22 | -0.015% | $307.77 million | $158.22 million |
Previous Next