Coinranking
OFFICIAL TRUMP Futures ?
TRUMP
Close Price
?
$1.183
Trading Volume
?
$160.95M
Funding Rate (avg)
?
-0.00233%
Open Interest
?
$133.50M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Gate.com | $1.18 | -0.0024% | $50.99 million | $8.78 million | $1.18 | Trade |
| 2 | TRUMP / USDT Binance | $1.18 | -0.0025% | $35.33 million | $62.16 million | $1.18 | Trade |
| 3 | TRUMP / USDT Bybit | $1.18 | 0.0050% | $19.12 million | $16.79 million | $1.18 | Trade |
| 4 | TRUMP / USDT OKX | $1.18 | 0.0013% | $14.30 million | $48.06 million | $1.18 | Trade |
| 5 | TRUMP / USDT Bitget | $1.19 | -0.0045% | $6.01 million | $5.30 million | $1.19 | Trade |
| 6 | TRUMP / USDT KuCoin | $1.18 | -0.0056% | $4.14 million | $13.67 million | $1.18 | Trade |
| 7 | TRUMP / USDC Binance | $1.18 | -0.0064% | $1.52 million | $3.93 million | $1.18 | Trade |
| 8 | TRUMP / USDT BingX | $1.18 | 0.0050% | $958,411.19 | $1.43 million | $1.18 | Trade |
| 9 | TRUMP / USDC Bitget | $1.18 | -0.0026% | $465,535.88 | $4,122.12 | $1.18 | Trade |
| 10 | TRUMP / USDC MEXC Global | $1.18 | -0.0064% | $454,360.77 | $165,374.75 | $1.18 | Trade |
| 11 | TRUMP / USDC Bybit | $1.19 | 0.0050% | $149,782.94 | $18,530.87 | $1.18 | Trade |
| 12 | TRUMP / USDT XT.COM | $1.18 | -0.0026% | $60,423.15 | $645,539.78 | $1.18 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.63 billion | $13.13 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.46 billion | $2.91 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.68 billion | $3.28 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.32 billion | $4.67 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.04 billion | $5.84 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.82 billion | $1.29 billion | 428 | 362 | Trade |
| | 7 |  XT.COM | $2.97 billion | $2.13 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.90 billion | $1.45 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.10 billion | $1.40 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.18 | $1.22 | $1.2 | 0.0050% | $319.52 million | $132.36 million |
| Nov 5, 2026 | $1.27 | $1.23 | $1.18 | 0.0096% | $822.39 million | $138.45 million |
| Nov 4, 2026 | $1.59 | $1.43 | $1.27 | -0.045% | $883.25 million | $132.48 million |
| Nov 3, 2026 | $1.6 | $1.59 | $1.59 | 0.0094% | $165.01 million | $156.05 million |
| Nov 2, 2026 | $1.71 | $1.65 | $1.6 | 0.0093% | $384.12 million | $142.23 million |
| Nov 1, 2026 | $1.57 | $1.64 | $1.71 | 0.0099% | $437.09 million | $149.23 million |
| Oct 31, 2026 | $1.6 | $1.58 | $1.57 | -0.0018% | $69.72 million | $125.61 million |
| Oct 30, 2026 | $1.55 | $1.55 | $1.6 | 0.0087% | $226.05 million | $127.14 million |
| Oct 29, 2026 | $1.73 | $1.67 | $1.55 | 0.0017% | $238.48 million | $130.09 million |
| Oct 28, 2026 | $1.7 | $1.71 | $1.73 | 0.0082% | $108.62 million | $151.12 million |
| Oct 27, 2026 | $1.7 | $1.69 | $1.7 | 0.010% | $94.96 million | $153.19 million |
| Oct 26, 2026 | $1.65 | $1.67 | $1.7 | 0.010% | $143.47 million | $149.31 million |
| Oct 25, 2026 | $1.68 | $1.66 | $1.65 | 0.0050% | $100.55 million | $144.41 million |
| Oct 24, 2026 | $1.7 | $1.68 | $1.68 | 0.0036% | $141.46 million | $145.81 million |
| Oct 23, 2026 | $1.73 | $1.77 | $1.7 | -0.0041% | $174.44 million | $145.33 million |
| Oct 22, 2026 | $1.84 | $1.76 | $1.73 | -0.011% | $171.63 million | $153.35 million |
| Oct 21, 2026 | $1.79 | $1.83 | $1.84 | 0.0087% | $217.99 million | $167.69 million |
| Oct 20, 2026 | $1.71 | $1.73 | $1.79 | 0.0100% | $191.28 million | $161.98 million |
| Oct 19, 2026 | $1.73 | $1.71 | $1.71 | 0.0076% | $134.39 million | $153.67 million |
| Oct 18, 2026 | $1.75 | $1.72 | $1.73 | 0.0061% | $161.12 million | $155.69 million |
Previous Next