OFFICIAL TRUMP Futures ?

TRUMP
Close Price ?
$ 1.603 +0.95%
Trading Volume ?
$ 99.26M
Funding Rate (avg) ?
0.00864%
Open Interest ?
$ 74.48M +1.54%
BTC Dominance ?
58.3% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRUMP / USDT Binance $ 1.60
0.0031%
$ 25.99 million $ 36.19 million $ 1.60 Trade
2 TRUMP / USDT Bybit $ 1.60
0.0050%
$ 19.36 million $ 13.99 million $ 1.60 Trade
3 TRUMP / USDT OKX $ 1.60
0.0050%
$ 10.76 million $ 29.53 million $ 1.60 Trade
4 TRUMP / USD Hyperliquid $ 1.71
-0.0020%
$ 6.32 million $ 2.86 million $ -- Trade
5 TRUMP / USDT Bitget $ 1.61
0.0050%
$ 5.96 million $ 3.51 million $ 1.61 Trade
6 TRUMP / USDT KuCoin $ 1.60
0.0050%
$ 5.81 million $ 1.27 million $ 1.60 Trade
7 TRUMP / USDT Gate.com $ 1.60
0.0050%
$ 2.41 million $ 5.70 million $ 1.60 Trade
8 TRUMP / USDC Binance $ 1.60
0.0050%
$ 1.38 million $ 1.62 million $ 1.60 Trade
9 TRUMP / USDC Bitget $ 1.60
0.0050%
$ 1.06 million $ 16,837.62 $ 1.60 Trade
10 TRUMP / USDT BingX $ 1.60
0.0050%
$ 932,811.98 $ 6.91 million $ 1.60 Trade
11 TRUMP / USDT XT.COM $ 1.60
0.0031%
$ 577,742.05 $ 413,091.22 $ 1.60 Trade
12 TRUMP / USDC MEXC Global $ 1.60
0.0050%
$ 185,721.14 $ 111,216.51 $ 1.60 Trade
13 TRUMP / USDC Bybit $ 1.60
0.0050%
$ 94,626.94 $ 21,167.90 $ 1.60 Trade

Top Futures Exchanges for OFFICIAL TRUMP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.91 billion $ 28.90 billion 419 363 Trade
2 MEXC Global $ 9.40 billion $ 9.23 billion 630 543 Trade
3 Bybit $ 8.86 billion $ 7.65 billion 389 306 Trade
4 Gate.com $ 8.64 billion $ 7.94 billion 525 525 Trade
5 Bitget $ 6.44 billion $ 4.18 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.36 billion $ 15.84 billion 218 203 Trade
8 KuCoin $ 4.90 billion $ 1.45 billion 456 444 Trade
9 XT.COM $ 2.88 billion $ 4.09 billion 363 363 Trade
10 BingX $ 2.87 billion $ 4.13 billion 496 449 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.59 $ 1.6 $ 1.59
0.0100%
$ 65.48 million $ 73.35 million
Jul 20, 2026 $ 1.57 $ 1.58 $ 1.59
0.0072%
$ 123.53 million $ 73.4 million
Jul 19, 2026 $ 1.62 $ 1.63 $ 1.57
-0.0050%
$ 162.32 million $ 70.85 million
Jul 18, 2026 $ 1.55 $ 1.63 $ 1.62
0.0013%
$ 345.95 million $ 78.65 million
Jul 17, 2026 $ 1.54 $ 1.54 $ 1.55
-0.0032%
$ 82.4 million $ 66.33 million
Jul 16, 2026 $ 1.58 $ 1.57 $ 1.54
-0.0082%
$ 78.85 million $ 67.65 million
Jul 15, 2026 $ 1.56 $ 1.57 $ 1.58
-0.0076%
$ 93.87 million $ 70.04 million
Jul 14, 2026 $ 1.54 $ 1.54 $ 1.56
0.0030%
$ 75.08 million $ 69.54 million
Jul 13, 2026 $ 1.56 $ 1.54 $ 1.54
-0.023%
$ 74.83 million $ 65.67 million
Jul 12, 2026 $ 1.59 $ 1.57 $ 1.56
-0.022%
$ 70.22 million $ 65.84 million
Jul 11, 2026 $ 1.61 $ 1.61 $ 1.59
-0.019%
$ 53.5 million $ 65.18 million
Jul 10, 2026 $ 1.61 $ 1.61 $ 1.61
-0.00091%
$ 68.29 million $ 66.1 million
Jul 9, 2026 $ 1.6 $ 1.61 $ 1.61
-0.018%
$ 73.65 million $ 66.88 million
Jul 8, 2026 $ 1.64 $ 1.6 $ 1.6
-0.0034%
$ 143.29 million $ 65.91 million
Jul 7, 2026 $ 1.69 $ 1.67 $ 1.64
-0.00046%
$ 99.41 million $ 67.6 million
Jul 6, 2026 $ 1.71 $ 1.67 $ 1.69
-0.0027%
$ 127.78 million $ 71.31 million
Jul 5, 2026 $ 1.82 $ 1.72 $ 1.71
0.0072%
$ 144.37 million $ 74.17 million
Jul 4, 2026 $ 1.79 $ 1.8 $ 1.82
-0.030%
$ 117.2 million $ 80.86 million
Jul 3, 2026 $ 1.72 $ 1.75 $ 1.79
-0.019%
$ 113.29 million $ 80.45 million
Jul 2, 2026 $ 1.68 $ 1.7 $ 1.72
-0.0046%
$ 90.94 million $ 80.41 million