Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$ 1.439
Trading Volume
?
$ 66.53M
Funding Rate (avg)
?
-0.00114%
Open Interest
?
$ 64.15M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Binance | $ 1.44 | -0.0045% | $ 24.89 million | $ 28.00 million | $ 1.44 | Trade |
| 2 | TRUMP / USDT Bybit | $ 1.44 | 0.0050% | $ 15.07 million | $ 6.49 million | $ 1.44 | Trade |
| 3 | TRUMP / USDT OKX | $ 1.44 | -0.0047% | $ 9.78 million | $ 17.46 million | $ 1.44 | Trade |
| 4 | TRUMP / USD Hyperliquid | $ 1.71 | -0.0020% | $ 6.32 million | $ 2.86 million | $ -- | Trade |
| 5 | TRUMP / USDT Bitget | $ 1.44 | 0.0033% | $ 5.28 million | $ 3.34 million | $ 1.44 | Trade |
| 6 | TRUMP / USDT KuCoin | $ 1.44 | 0.0050% | $ 3.31 million | $ 659,629.41 | $ 1.44 | Trade |
| 7 | TRUMP / USDT Gate.com | $ 1.44 | 0.0030% | $ 2.21 million | $ 1.55 million | $ 1.44 | Trade |
| 8 | TRUMP / USDC Binance | $ 1.44 | -0.0028% | $ 1.11 million | $ 1.53 million | $ 1.44 | Trade |
| 9 | TRUMP / USDT BingX | $ 1.44 | 0.0050% | $ 907,274.20 | $ 6.98 million | $ 1.44 | Trade |
| 10 | TRUMP / USDC Bitget | $ 1.44 | 0.0050% | $ 678,915.70 | $ 18,910.73 | $ 1.44 | Trade |
| 11 | TRUMP / USDT XT.COM | $ 1.44 | 0.011% | $ 531,753.35 | $ 325,645.10 | $ 1.44 | Trade |
| 12 | TRUMP / USDC MEXC Global | $ 1.44 | -0.0027% | $ 291,304.25 | $ 106,349.74 | $ 1.44 | Trade |
| 13 | TRUMP / USDC Bybit | $ 1.44 | -0.012% | $ 110,038.92 | $ 20,567.48 | $ 1.44 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.17 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.44 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.43 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 9.91 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.58 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.16 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.64 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.48 | $ 1.5 | $ 1.48 | 0.0084% | $ 89.19 million | $ 66.54 million |
| Aug 10, 2026 | $ 1.49 | $ 1.49 | $ 1.48 | 0.0097% | $ 57.21 million | $ 67.49 million |
| Aug 9, 2026 | $ 1.49 | $ 1.49 | $ 1.49 | 0.0097% | $ 63.17 million | $ 68.31 million |
| Aug 8, 2026 | $ 1.48 | $ 1.48 | $ 1.49 | 0.0099% | $ 43.66 million | $ 68.64 million |
| Aug 7, 2026 | $ 1.48 | $ 1.48 | $ 1.48 | 0.0079% | $ 71.74 million | $ 67.71 million |
| Aug 6, 2026 | $ 1.47 | $ 1.46 | $ 1.48 | 0.0099% | $ 65.26 million | $ 67.59 million |
| Aug 5, 2026 | $ 1.47 | $ 1.47 | $ 1.47 | 0.0048% | $ 59.25 million | $ 67.68 million |
| Aug 4, 2026 | $ 1.47 | $ 1.47 | $ 1.47 | 0.0084% | $ 75.71 million | $ 68.04 million |
| Aug 3, 2026 | $ 1.44 | $ 1.46 | $ 1.47 | 0.0096% | $ 78.62 million | $ 69.42 million |
| Aug 2, 2026 | $ 1.43 | $ 1.45 | $ 1.44 | -0.0097% | $ 52.96 million | $ 68.54 million |
| Aug 1, 2026 | $ 1.42 | $ 1.43 | $ 1.43 | 0.0088% | $ 55.25 million | $ 67.99 million |
| Jul 31, 2026 | $ 1.46 | $ 1.44 | $ 1.42 | -0.019% | $ 69.47 million | $ 67.29 million |
| Jul 30, 2026 | $ 1.46 | $ 1.46 | $ 1.46 | -0.0094% | $ 57.56 million | $ 68.63 million |
| Jul 29, 2026 | $ 1.47 | $ 1.44 | $ 1.46 | -0.015% | $ 109.82 million | $ 68.8 million |
| Jul 28, 2026 | $ 1.53 | $ 1.49 | $ 1.47 | -0.012% | $ 108 million | $ 67.3 million |
| Jul 27, 2026 | $ 1.6 | $ 1.57 | $ 1.53 | -0.0023% | $ 80.43 million | $ 69.6 million |
| Jul 26, 2026 | $ 1.57 | $ 1.58 | $ 1.6 | 0.0074% | $ 65.92 million | $ 74.1 million |
| Jul 25, 2026 | $ 1.56 | $ 1.56 | $ 1.57 | -0.0097% | $ 53.39 million | $ 71.52 million |
| Jul 24, 2026 | $ 1.6 | $ 1.59 | $ 1.56 | -0.0037% | $ 67.47 million | $ 68.66 million |
| Jul 23, 2026 | $ 1.61 | $ 1.62 | $ 1.6 | -0.0081% | $ 114.1 million | $ 71.92 million |
Previous Next