Coinranking
OFFICIAL TRUMP Futures ?
TRUMP
Close Price
?
$1.685
Trading Volume
?
$150.62M
Funding Rate (avg)
?
-0.00257%
Open Interest
?
$155.74M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Gate.com | $1.69 | 0.0023% | $49.59 million | $9.48 million | $1.69 | Trade |
| 2 | TRUMP / USDT Binance | $1.69 | -0.00076% | $44.24 million | $58.18 million | $1.69 | Trade |
| 3 | TRUMP / USDT Bybit | $1.69 | -0.013% | $24.77 million | $13.22 million | $1.69 | Trade |
| 4 | TRUMP / USDT OKX | $1.68 | -0.0020% | $17.84 million | $46.16 million | $1.68 | Trade |
| 5 | TRUMP / USDT Bitget | $1.68 | 0.0050% | $11.15 million | $9.96 million | $1.68 | Trade |
| 6 | TRUMP / USD Hyperliquid | $1.71 | -0.0020% | $6.32 million | $2.86 million | $-- | Trade |
| 7 | TRUMP / USDC Binance | $1.68 | 0.0023% | $3.15 million | $4.15 million | $1.68 | Trade |
| 8 | TRUMP / USDT KuCoin | $1.69 | 0.0050% | $2.29 million | $1.46 million | $1.69 | Trade |
| 9 | TRUMP / USDT BingX | $1.69 | 0.0050% | $958,411.19 | $7.13 million | $1.69 | Trade |
| 10 | TRUMP / USDC Bitget | $1.68 | 0.0050% | $667,996.10 | $7,925.70 | $1.68 | Trade |
| 11 | TRUMP / USDC MEXC Global | $1.68 | 0.0023% | $522,598.75 | $228,758.46 | $1.68 | Trade |
| 12 | TRUMP / USDT XT.COM | $1.68 | -0.00045% | $298,290.71 | $608,282.26 | $1.68 | Trade |
| 13 | TRUMP / USDC Bybit | $1.68 | 0.0050% | $236,940.99 | $14,438.94 | $1.68 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.04 billion | $26.60 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.14 billion | $6.73 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.65 billion | $7.78 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.52 billion | $7.09 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.76 billion | $4.33 billion | 410 | 344 | Trade |
| | 6 |  OKX | $6.46 billion | $12.59 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.90 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.00 billion | $4.00 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.69 billion | $1.51 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.42 billion | $4.01 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.82 | $1.79 | $1.75 | -0.0079% | $114.93 million | $154.93 million |
| Oct 16, 2026 | $1.88 | $1.85 | $1.82 | 0.00039% | $157.66 million | $162.66 million |
| Oct 15, 2026 | $1.88 | $1.84 | $1.88 | 0.0099% | $269.8 million | $163.02 million |
| Oct 14, 2026 | $1.9 | $1.89 | $1.88 | 0.0096% | $176.71 million | $162.01 million |
| Oct 13, 2026 | $1.85 | $1.9 | $1.9 | 0.0100% | $207.92 million | $168.79 million |
| Oct 12, 2026 | $1.94 | $1.92 | $1.85 | -0.00100% | $190.51 million | $167.87 million |
| Oct 11, 2026 | $1.89 | $1.9 | $1.95 | 0.0100% | $109.96 million | $184.71 million |
| Oct 10, 2026 | $1.89 | $1.9 | $1.89 | 0.0027% | $89.35 million | $184.65 million |
| Oct 9, 2026 | $1.82 | $1.85 | $1.89 | 0.0075% | $127.72 million | $186.71 million |
| Oct 8, 2026 | $1.88 | $1.84 | $1.82 | 0.0018% | $368.4 million | $179.29 million |
| Oct 7, 2026 | $2.01 | $1.87 | $1.88 | -0.017% | $348.55 million | $191.84 million |
| Oct 6, 2026 | $2.06 | $2.02 | $2.01 | -0.015% | $193.03 million | $209.06 million |
| Oct 5, 2026 | $2.06 | $2.06 | $2.06 | 0.0100% | $192.49 million | $204.48 million |
| Oct 4, 2026 | $2.04 | $2.04 | $2.06 | 0.0096% | $146.12 million | $212.18 million |
| Oct 3, 2026 | $2.11 | $2.07 | $2.04 | -0.0042% | $166.08 million | $205.83 million |
| Oct 2, 2026 | $2.06 | $2.09 | $2.11 | 0.0100% | $482.63 million | $199.52 million |
| Oct 1, 2026 | $2.05 | $2.08 | $2.06 | -0.016% | $561.53 million | $181.26 million |
| Sep 30, 2026 | $2.02 | $2.06 | $2.05 | 0.0099% | $301.35 million | $161.1 million |
| Sep 29, 2026 | $2.01 | $2.02 | $2.02 | 0.010% | $298.38 million | $147.6 million |
| Sep 28, 2026 | $2.12 | $2.02 | $2.01 | 0.0063% | $411.25 million | $146.34 million |
Previous Next