Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$ 1.682
Trading Volume
?
$ 108.95M
Funding Rate (avg)
?
-0.012%
Open Interest
?
$ 77.61M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Binance | $ 1.68 | -0.0085% | $ 23.46 million | $ 43.98 million | $ 1.68 | Trade |
| 2 | TRUMP / USDT Bybit | $ 1.68 | 0.0% | $ 16.77 million | $ 12.03 million | $ 1.68 | Trade |
| 3 | TRUMP / USDT OKX | $ 1.68 | -0.0030% | $ 10.18 million | $ 29.30 million | $ 1.68 | Trade |
| 4 | TRUMP / USDT Bitget | $ 1.68 | -0.0093% | $ 8.16 million | $ 5.43 million | $ 1.68 | Trade |
| 5 | TRUMP / USDT KuCoin | $ 1.68 | -0.018% | $ 6.43 million | $ 2.55 million | $ 1.68 | Trade |
| 6 | TRUMP / USD Hyperliquid | $ 1.68 | -0.0010% | $ 5.95 million | $ 2.35 million | $ -- | Trade |
| 7 | TRUMP / USDT Gate.com | $ 1.68 | -0.00070% | $ 2.84 million | $ 2.91 million | $ 1.68 | Trade |
| 8 | TRUMP / USDC Binance | $ 1.68 | -0.0092% | $ 1.07 million | $ 2.59 million | $ 1.68 | Trade |
| 9 | TRUMP / USDT BingX | $ 1.68 | -0.0013% | $ 963,504.13 | $ 7.06 million | $ 1.68 | Trade |
| 10 | TRUMP / USDC Bitget | $ 1.68 | 0.0050% | $ 843,082.92 | $ 10,194.49 | $ 1.68 | Trade |
| 11 | TRUMP / USDT XT.COM | $ 1.69 | 0.011% | $ 600,358.66 | $ 487,046.34 | $ 1.68 | Trade |
| 12 | TRUMP / USDC MEXC Global | $ 1.68 | -0.0092% | $ 168,050.41 | $ 175,175.00 | $ 1.68 | Trade |
| 13 | TRUMP / USDC Bybit | $ 1.67 | 0.0050% | $ 132,974.69 | $ 18,788.41 | $ 1.68 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.54 million | $ 46.57 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 16.90 million | $ 12.05 million | 384 | 300 | Trade |
| | 3 |
OKX
| $ 10.18 million | $ 29.30 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 9.01 million | $ 5.44 million | 450 | 402 | Trade |
| | 5 |
KuCoin
| $ 6.43 million | $ 2.55 million | 448 | 433 | Trade |
| | 6 |
Hyperliquid
| $ 5.95 million | $ 2.35 million | 44 | 44 | Trade |
| | 7 |
Gate.com
| $ 2.84 million | $ 2.91 million | 519 | 516 | Trade |
| | 8 |
BingX
| $ 963,504 | $ 7.06 million | 486 | 437 | Trade |
| | 9 |
XT.COM
| $ 600,359 | $ 487,046 | 387 | 386 | Trade |
| | 10 |
MEXC Global
| $ 168,050 | $ 175,175 | 656 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.66 | $ 1.68 | $ 1.68 | -0.027% | $ 105.41 million | $ 77.19 million |
| Jun 7, 2026 | $ 1.58 | $ 1.62 | $ 1.66 | -0.028% | $ 125.13 million | $ 75.59 million |
| Jun 6, 2026 | $ 1.59 | $ 1.57 | $ 1.58 | -0.040% | $ 135.51 million | $ 73.86 million |
| Jun 5, 2026 | $ 1.8 | $ 1.67 | $ 1.59 | -0.061% | $ 307.31 million | $ 73.35 million |
| Jun 4, 2026 | $ 1.99 | $ 1.84 | $ 1.8 | -0.063% | $ 228.29 million | $ 74.2 million |
| Jun 3, 2026 | $ 1.95 | $ 1.98 | $ 1.99 | 0.0040% | $ 124.43 million | $ 73.09 million |
| Jun 2, 2026 | $ 2.04 | $ 2 | $ 1.95 | -0.037% | $ 183.55 million | $ 59.51 million |
| Jun 1, 2026 | $ 2.01 | $ 2.01 | $ 2.04 | -0.036% | $ 154.37 million | $ 66.62 million |
| May 31, 2026 | $ 1.99 | $ 2 | $ 2.01 | -0.0016% | $ 59.57 million | $ 70.09 million |
| May 30, 2026 | $ 1.97 | $ 2.01 | $ 1.99 | -0.035% | $ 79.07 million | $ 68.44 million |
| May 29, 2026 | $ 1.91 | $ 1.93 | $ 1.97 | -0.026% | $ 127.05 million | $ 69.32 million |
| May 28, 2026 | $ 1.95 | $ 1.89 | $ 1.91 | -0.075% | $ 166.64 million | $ 69.72 million |
| May 27, 2026 | $ 2.01 | $ 2 | $ 1.95 | -0.033% | $ 110.3 million | $ 68.66 million |
| May 26, 2026 | $ 2.08 | $ 2.05 | $ 2.01 | -0.040% | $ 95.16 million | $ 69.44 million |
| May 25, 2026 | $ 2.06 | $ 2.09 | $ 2.08 | -0.0047% | $ 75.85 million | $ 69.75 million |
| May 24, 2026 | $ 2.1 | $ 2.09 | $ 2.06 | -0.050% | $ 77.33 million | $ 70.45 million |
| May 23, 2026 | $ 2.02 | $ 2.04 | $ 2.1 | 0.0064% | $ 144.65 million | $ 73.8 million |
| May 22, 2026 | $ 2.08 | $ 2.08 | $ 2.02 | -0.025% | $ 135.97 million | $ 70.16 million |
| May 21, 2026 | $ 2.03 | $ 2.06 | $ 2.08 | -0.022% | $ 103.57 million | $ 72.44 million |
| May 20, 2026 | $ 2.01 | $ 2.03 | $ 2.03 | -0.0094% | $ 112.3 million | $ 71.99 million |
Previous Next