Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$ 1.907
Trading Volume
?
$ 224.52M
Funding Rate (avg)
?
-0.0454%
Open Interest
?
$ 101.22M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Binance | $ 1.91 | -0.012% | $ 33.17 million | $ 81.69 million | $ 1.91 | Trade |
| 2 | TRUMP / USDT Bybit | $ 1.90 | -0.044% | $ 26.84 million | $ 34.36 million | $ 1.91 | Trade |
| 3 | TRUMP / USDT OKX | $ 1.91 | -0.0038% | $ 15.28 million | $ 69.62 million | $ 1.91 | Trade |
| 4 | TRUMP / USDT KuCoin | $ 1.91 | -0.039% | $ 8.40 million | $ 3.27 million | $ 1.91 | Trade |
| 5 | TRUMP / USDT Bitget | $ 1.91 | -0.026% | $ 8.39 million | $ 18.24 million | $ 1.91 | Trade |
| 6 | TRUMP / USD Hyperliquid | $ 1.71 | -0.0020% | $ 6.32 million | $ 2.86 million | $ -- | Trade |
| 7 | TRUMP / USDT Gate.com | $ 1.91 | -0.016% | $ 4.86 million | $ 4.46 million | $ 1.91 | Trade |
| 8 | TRUMP / USDC Binance | $ 1.91 | -0.016% | $ 1.46 million | $ 4.17 million | $ 1.91 | Trade |
| 9 | TRUMP / USDT BingX | $ 1.91 | -0.021% | $ 942,983.95 | $ 7.80 million | $ 1.91 | Trade |
| 10 | TRUMP / USDC Bitget | $ 1.90 | -0.0049% | $ 919,022.59 | $ 41,246.05 | $ 1.90 | Trade |
| 11 | TRUMP / USDT XT.COM | $ 1.91 | 0.010% | $ 698,762.48 | $ 867,167.83 | $ 1.91 | Trade |
| 12 | TRUMP / USDC MEXC Global | $ 1.90 | -0.016% | $ 212,597.07 | $ 152,590.31 | $ 1.90 | Trade |
| 13 | TRUMP / USDC Bybit | $ 1.90 | -0.0052% | $ 174,875.88 | $ 72,902.74 | $ 1.91 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 34.64 million | $ 85.86 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 27.01 million | $ 34.44 million | 384 | 299 | Trade |
| | 3 |
OKX
| $ 15.28 million | $ 69.62 million | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 9.31 million | $ 18.28 million | 453 | 405 | Trade |
| | 5 |
KuCoin
| $ 8.40 million | $ 3.27 million | 455 | 439 | Trade |
| | 6 |
Hyperliquid
| $ 6.32 million | $ 2.86 million | 44 | 44 | Trade |
| | 7 |
Gate.com
| $ 4.86 million | $ 4.46 million | 517 | 514 | Trade |
| | 8 |
BingX
| $ 942,984 | $ 7.80 million | 490 | 441 | Trade |
| | 9 |
XT.COM
| $ 698,762 | $ 867,168 | 386 | 385 | Trade |
| | 10 |
MEXC Global
| $ 212,597 | $ 152,590 | 639 | 547 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.99 | $ 1.92 | $ 1.9 | -0.063% | $ 264.05 million | $ 97.83 million |
| Jun 15, 2026 | $ 2.07 | $ 2.01 | $ 1.99 | -0.16% | $ 393.41 million | $ 108.98 million |
| Jun 14, 2026 | $ 2.18 | $ 2.04 | $ 2.07 | -0.085% | $ 588.38 million | $ 111.87 million |
| Jun 13, 2026 | $ 2.15 | $ 2.22 | $ 2.18 | -0.067% | $ 1.24 billion | $ 126.8 million |
| Jun 12, 2026 | $ 1.74 | $ 1.96 | $ 2.15 | -0.031% | $ 1.14 billion | $ 124.39 million |
| Jun 11, 2026 | $ 1.64 | $ 1.71 | $ 1.74 | 0.0033% | $ 131.65 million | $ 74.96 million |
| Jun 10, 2026 | $ 1.65 | $ 1.64 | $ 1.64 | -0.023% | $ 125.93 million | $ 76.89 million |
| Jun 9, 2026 | $ 1.68 | $ 1.66 | $ 1.65 | -0.035% | $ 108.87 million | $ 76.67 million |
| Jun 8, 2026 | $ 1.66 | $ 1.68 | $ 1.68 | -0.027% | $ 105.41 million | $ 77.19 million |
| Jun 7, 2026 | $ 1.58 | $ 1.62 | $ 1.66 | -0.028% | $ 125.13 million | $ 75.59 million |
| Jun 6, 2026 | $ 1.59 | $ 1.57 | $ 1.58 | -0.040% | $ 135.51 million | $ 73.86 million |
| Jun 5, 2026 | $ 1.8 | $ 1.67 | $ 1.59 | -0.061% | $ 307.31 million | $ 73.35 million |
| Jun 4, 2026 | $ 1.99 | $ 1.84 | $ 1.8 | -0.063% | $ 228.29 million | $ 74.2 million |
| Jun 3, 2026 | $ 1.95 | $ 1.98 | $ 1.99 | 0.0040% | $ 124.43 million | $ 73.09 million |
| Jun 2, 2026 | $ 2.04 | $ 2 | $ 1.95 | -0.037% | $ 183.55 million | $ 59.51 million |
| Jun 1, 2026 | $ 2.01 | $ 2.01 | $ 2.04 | -0.036% | $ 154.37 million | $ 66.62 million |
| May 31, 2026 | $ 1.99 | $ 2 | $ 2.01 | -0.0016% | $ 59.57 million | $ 70.09 million |
| May 30, 2026 | $ 1.97 | $ 2.01 | $ 1.99 | -0.035% | $ 79.07 million | $ 68.44 million |
| May 29, 2026 | $ 1.91 | $ 1.93 | $ 1.97 | -0.026% | $ 127.05 million | $ 69.32 million |
| May 28, 2026 | $ 1.95 | $ 1.89 | $ 1.91 | -0.075% | $ 166.64 million | $ 69.72 million |
Previous Next