Coinranking
OFFICIAL TRUMP Futures
?
TRUMP
Close Price
?
$2.320
Trading Volume
?
$326.18M
Funding Rate (avg)
?
-0.00607%
Open Interest
?
$170.27M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRUMP / USDT Binance | $2.32 | -0.0041% | $63.08 million | $121.84 million | $2.32 | Trade |
| 2 | TRUMP / USDT Bybit | $2.32 | -0.0047% | $34.64 million | $30.29 million | $2.32 | Trade |
| 3 | TRUMP / USDT OKX | $2.32 | 0.0050% | $28.80 million | $117.70 million | $2.32 | Trade |
| 4 | TRUMP / USDT Bitget | $2.32 | 0.0050% | $15.79 million | $20.69 million | $2.32 | Trade |
| 5 | TRUMP / USDT KuCoin | $2.31 | -0.0083% | $10.25 million | $3.16 million | $2.31 | Trade |
| 6 | TRUMP / USDT Gate.com | $2.32 | -0.019% | $9.95 million | $19.69 million | $2.32 | Trade |
| 7 | TRUMP / USD Hyperliquid | $1.71 | -0.0020% | $6.32 million | $2.86 million | $-- | Trade |
| 8 | TRUMP / USDC Binance | $2.32 | -0.0064% | $4.29 million | $3.36 million | $2.32 | Trade |
| 9 | TRUMP / USDT BingX | $2.31 | 0.0050% | $958,411.19 | $8.16 million | $2.31 | Trade |
| 10 | TRUMP / USDC Bitget | $2.32 | 0.0050% | $948,789.02 | $52,406.89 | $2.32 | Trade |
| 11 | TRUMP / USDT XT.COM | $2.32 | -0.030% | $853,349.84 | $1.26 million | $2.32 | Trade |
| 12 | TRUMP / USDC MEXC Global | $2.32 | -0.0063% | $461,988.63 | $84,587.49 | $2.32 | Trade |
| 13 | TRUMP / USDC Bybit | $2.31 | 0.0050% | $291,049.03 | $27,694.08 | $2.32 | Trade |
Previous
Top Futures Exchanges for OFFICIAL TRUMP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.94 billion | $31.47 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.96 billion | $7.28 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.21 billion | $6.52 billion | 636 | 552 | Trade |
| | 4 |
Gate.com
| $9.72 billion | $6.98 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.95 billion | $4.58 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.03 billion | $15.03 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.99 billion | $4.53 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $3.90 billion | $1.55 billion | 467 | 452 | Trade |
| | 10 |
BingX
| $2.20 billion | $3.18 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.47 million | $483.19 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.3 | $2.37 | $2.37 | 0.0094% | $461.65 million | $173.72 million |
| Sep 4, 2026 | $2.39 | $2.32 | $2.3 | -0.0024% | $635.05 million | $168.21 million |
| Sep 3, 2026 | $2.21 | $2.32 | $2.39 | 0.0089% | $951.77 million | $184.79 million |
| Sep 2, 2026 | $2.27 | $2.22 | $2.21 | -0.0055% | $490.08 million | $156.64 million |
| Sep 1, 2026 | $2.42 | $2.35 | $2.27 | 0.0096% | $542.73 million | $157.81 million |
| Aug 31, 2026 | $2.34 | $2.39 | $2.42 | -0.0082% | $701.71 million | $172.65 million |
| Aug 30, 2026 | $2.67 | $2.56 | $2.34 | -0.014% | $1.12 billion | $164.31 million |
| Aug 29, 2026 | $2.73 | $2.74 | $2.68 | -0.013% | $2.11 billion | $208.43 million |
| Aug 28, 2026 | $2.55 | $2.71 | $2.73 | 0.0032% | $2.82 billion | $213.15 million |
| Aug 27, 2026 | $2.32 | $2.42 | $2.55 | 0.0100% | $1.49 billion | $180.69 million |
| Aug 26, 2026 | $2.17 | $2.23 | $2.32 | 0.0055% | $795.3 million | $151.45 million |
| Aug 25, 2026 | $2.39 | $2.36 | $2.17 | -0.030% | $913.58 million | $141.36 million |
| Aug 24, 2026 | $2.62 | $2.48 | $2.39 | 0.0039% | $1.53 billion | $157.64 million |
| Aug 23, 2026 | $2.38 | $2.55 | $2.62 | 0.0091% | $2.96 billion | $188.76 million |
| Aug 22, 2026 | $1.87 | $2.5 | $2.39 | -0.0080% | $5.5 billion | $163.95 million |
| Aug 21, 2026 | $1.65 | $1.77 | $1.87 | 0.0096% | $611.95 million | $110.95 million |
| Aug 20, 2026 | $1.79 | $1.67 | $1.65 | 0.0098% | $649.16 million | $95.22 million |
| Aug 19, 2026 | $1.41 | $1.46 | $1.79 | -0.0023% | $377.4 million | $96.01 million |
| Aug 18, 2026 | $1.4 | $1.4 | $1.41 | 0.0047% | $61.83 million | $65.72 million |
| Aug 17, 2026 | $1.4 | $1.4 | $1.4 | -0.0032% | $43.69 million | $65.58 million |
Previous Next