OFFICIAL TRUMP Futures ?

TRUMP
Close Price ?
$ 2.020 -2.07%
Trading Volume ?
$ 84.85M
Funding Rate (avg) ?
-0.012%
Open Interest ?
$ 73.56M +2.01%
BTC Dominance ?
59.4% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRUMP / USDT Binance $ 2.02
-0.10%
$ 34.76 million $ 36.54 million $ 2.02 Trade
2 TRUMP / USDT Bybit $ 2.02
-0.022%
$ 21.67 million $ 12.81 million $ 2.02 Trade
3 TRUMP / USDT OKX $ 2.02
0.040%
$ 14.94 million $ 33.64 million $ 2.02 Trade
4 TRUMP / USDC Binance $ 2.02
-0.081%
$ 1.92 million $ 1.76 million $ 2.02 Trade
5 TRUMP / USDC MEXC Global $ 2.02
-0.081%
$ 153,381.35 $ 88,781.93 $ 2.02 Trade
6 TRUMP / USDC Bybit $ 2.00
-0.042%
$ 127,079.77 $ 9,170.21 $ 2.02 Trade

Top Futures Exchanges for OFFICIAL TRUMP

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 36.68 million $ 38.30 million 396 361 Trade
2 Bybit $ 21.80 million $ 12.82 million 386 301 Trade
3 OKX $ 14.94 million $ 33.64 million 216 201 Trade
4 MEXC Global $ 153,381 $ 88,782 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.07 $ 2.05 $ 2.01
-0.037%
$ 86.6 million $ 72.38 million
May 18, 2026 $ 2.08 $ 2.06 $ 2.07
-0.036%
$ 128.6 million $ 72.98 million
May 17, 2026 $ 2.17 $ 2.17 $ 2.08
-0.017%
$ 111.03 million $ 73.51 million
May 16, 2026 $ 2.25 $ 2.19 $ 2.17
0.0051%
$ 138.16 million $ 76.63 million
May 15, 2026 $ 2.37 $ 2.3 $ 2.25
-0.029%
$ 198.89 million $ 80.68 million
May 14, 2026 $ 2.36 $ 2.38 $ 2.37
0.0024%
$ 163.82 million $ 85.61 million
May 13, 2026 $ 2.44 $ 2.42 $ 2.36
-0.00070%
$ 384.11 million $ 90.06 million
May 12, 2026 $ 2.43 $ 2.37 $ 2.44
0.0088%
$ 373.76 million $ 97.4 million
May 11, 2026 $ 2.48 $ 2.44 $ 2.43
0.0084%
$ 101.77 million $ 75.26 million
May 10, 2026 $ 2.46 $ 2.47 $ 2.49
0.0034%
$ 128.25 million $ 77.83 million
May 9, 2026 $ 2.48 $ 2.47 $ 2.46
0.00069%
$ 89.06 million $ 79.96 million
May 8, 2026 $ 2.38 $ 2.41 $ 2.48
0.0100%
$ 155.36 million $ 80.39 million
May 7, 2026 $ 2.37 $ 2.36 $ 2.38
0.0100%
$ 122.31 million $ 79.82 million
May 6, 2026 $ 2.37 $ 2.38 $ 2.37
0.0055%
$ 139.81 million $ 81.73 million
May 5, 2026 $ 2.31 $ 2.36 $ 2.37
0.0100%
$ 214.91 million $ 85.47 million
May 4, 2026 $ 2.33 $ 2.33 $ 2.31
0.0021%
$ 114.16 million $ 80.45 million
May 3, 2026 $ 2.35 $ 2.33 $ 2.33
-0.044%
$ 71.39 million $ 84.33 million
May 2, 2026 $ 2.31 $ 2.31 $ 2.35
-0.017%
$ 165.47 million $ 86.57 million
May 1, 2026 $ 2.38 $ 2.35 $ 2.31
-0.033%
$ 172.71 million $ 83.93 million
Apr 30, 2026 $ 2.39 $ 2.38 $ 2.38
-0.037%
$ 89.77 million $ 92.51 million