OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
+0.00%
$ 356.93 million $ 34.6 million
Yesterday $ 1.48
-0.18%
$ 367.24 million $ 40.13 million
Aug 10, 2026 $ 1.48
-0.23%
$ 368.38 million $ 28.1 million
Aug 9, 2026 $ 1.49
-0.18%
$ 368.52 million $ 28.66 million
Aug 8, 2026 $ 1.49
+0.79%
$ 369.57 million $ 27.9 million
Aug 7, 2026 $ 1.48
-0.12%
$ 366.61 million $ 35.71 million
Aug 6, 2026 $ 1.48
+0.82%
$ 367.02 million $ 32.74 million
Aug 5, 2026 $ 1.47
-0.05%
$ 364.19 million $ 29.14 million
Aug 4, 2026 $ 1.47
-0.29%
$ 364.36 million $ 35.43 million
Aug 3, 2026 $ 1.47
+2.22%
$ 365.36 million $ 38.85 million
Aug 2, 2026 $ 1.44
+0.27%
$ 357.69 million $ 25.88 million
Aug 1, 2026 $ 1.44
+1.31%
$ 356.57 million $ 27.83 million
Jul 31, 2026 $ 1.42
-2.74%
$ 352.05 million $ 32.86 million
Jul 30, 2026 $ 1.46
-0.27%
$ 361.8 million $ 34.08 million
Jul 29, 2026 $ 1.46
-0.55%
$ 362.86 million $ 46.79 million
Jul 28, 2026 $ 1.47
-3.84%
$ 365.02 million $ 51.54 million
Jul 27, 2026 $ 1.53
-4.32%
$ 379.56 million $ 39.04 million
Jul 26, 2026 $ 1.6
+1.91%
$ 396.61 million $ 38.12 million
Jul 25, 2026 $ 1.57
+0.32%
$ 389 million $ 31.31 million
Jul 24, 2026 $ 1.56
-2.33%
$ 370.73 million $ 36.84 million
Jul 23, 2026 $ 1.6
-0.61%
$ 379.8 million $ 57.57 million
Jul 22, 2026 $ 1.61
+1.10%
$ 382.17 million $ 44.03 million
Jul 21, 2026 $ 1.59
+0.12%
$ 377.69 million $ 34.39 million
Jul 20, 2026 $ 1.59
+1.46%
$ 377.34 million $ 64.69 million
Jul 19, 2026 $ 1.57
-3.61%
$ 371.78 million $ 62.28 million
Jul 18, 2026 $ 1.63
+4.63%
$ 385.82 million $ 142.56 million
Jul 17, 2026 $ 1.55
+0.55%
$ 368.92 million $ 38.14 million
Jul 16, 2026 $ 1.55
-2.19%
$ 367.17 million $ 42.74 million
Jul 15, 2026 $ 1.58
+1.32%
$ 375.21 million $ 54.42 million
Jul 14, 2026 $ 1.56
+0.93%
$ 370.29 million $ 39.87 million
Jul 13, 2026 $ 1.55
-0.86%
$ 366.8 million $ 40.07 million
Jul 12, 2026 $ 1.56
-1.88%
$ 369.75 million $ 36.68 million
Jul 11, 2026 $ 1.59
-1.64%
$ 374.42 million $ 31.06 million
Jul 10, 2026 $ 1.61
+0.46%
$ 383.38 million $ 35.6 million
Jul 9, 2026 $ 1.61
+0.20%
$ 381.67 million $ 38.26 million
Jul 8, 2026 $ 1.6
-2.61%
$ 380.9 million $ 62.58 million
Jul 7, 2026 $ 1.65
-2.73%
$ 391.22 million $ 44.87 million
Jul 6, 2026 $ 1.69
-0.73%
$ 402.44 million $ 61.79 million
Jul 5, 2026 $ 1.71
-6.32%
$ 404.77 million $ 66.93 million
Jul 4, 2026 $ 1.82
+1.70%
$ 432.36 million $ 51.5 million
Jul 3, 2026 $ 1.79
+4.24%
$ 424.88 million $ 67.12 million
Jul 2, 2026 $ 1.72
+2.01%
$ 407.86 million $ 58.57 million
Jul 1, 2026 $ 1.68
+1.53%
$ 399.77 million $ 67.91 million
Jun 30, 2026 $ 1.66
-1.24%
$ 393.76 million $ 65.55 million
Jun 29, 2026 $ 1.68
+2.73%
$ 398.65 million $ 48.27 million
Jun 28, 2026 $ 1.63
-1.13%
$ 388.1 million $ 34.52 million
Jun 27, 2026 $ 1.65
-3.35%
$ 392.52 million $ 43.75 million
Jun 26, 2026 $ 1.71
+4.11%
$ 406.13 million $ 125.08 million
Jun 25, 2026 $ 1.64
-3.04%
$ 390.07 million $ 70.5 million
Jun 24, 2026 $ 1.69
-4.06%
$ 402.21 million $ 72.46 million
Download