Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.68
-0.09%
$473.36 million $64.82 million
Yesterday $1.75
-3.84%
$494.44 million $60.89 million
Oct 16, 2026 $1.82
-3.28%
$514.07 million $81.85 million
Oct 15, 2026 $1.89
+0.51%
$532.11 million $131.35 million
Oct 14, 2026 $1.88
-1.18%
$529.07 million $81.31 million
Oct 13, 2026 $1.9
+2.83%
$535.38 million $105.25 million
Oct 12, 2026 $1.85
-5.07%
$520.83 million $103.41 million
Oct 11, 2026 $1.95
+2.71%
$548.4 million $72.03 million
Oct 10, 2026 $1.89
+0.41%
$534.11 million $54.18 million
Oct 9, 2026 $1.89
+3.55%
$531.57 million $71.78 million
Oct 8, 2026 $1.82
-3.11%
$513.88 million $129.22 million
Oct 7, 2026 $1.88
-6.49%
$529.73 million $155.75 million
Oct 6, 2026 $2.01
-2.27%
$566.69 million $113.31 million
Oct 5, 2026 $2.06
-0.41%
$579.85 million $111.84 million
Oct 4, 2026 $2.07
+0.95%
$581.8 million $100.14 million
Oct 3, 2026 $2.05
-3.24%
$576.7 million $105.82 million
Oct 2, 2026 $2.11
+2.63%
$595.29 million $233.94 million
Oct 1, 2026 $2.06
+0.39%
$580.66 million $257.15 million
Sep 30, 2026 $2.06
+1.55%
$578.2 million $144.24 million
Sep 29, 2026 $2.03
+0.82%
$571.03 million $145.82 million
Sep 28, 2026 $2.01
-5.44%
$566.22 million $179.23 million
Sep 27, 2026 $2.13
+0.45%
$598.88 million $133.02 million
Sep 26, 2026 $2.12
-0.29%
$596.36 million $146.34 million
Sep 25, 2026 $2.12
+2.25%
$598.49 million $173.36 million
Sep 24, 2026 $2.08
+5.54%
$585.39 million $205.02 million
Sep 23, 2026 $1.97
-12.41%
$554.43 million $311.21 million
Sep 22, 2026 $2.24
+2.62%
$632.46 million $255.69 million
Sep 21, 2026 $2.19
+5.66%
$615.84 million $254.43 million
Sep 20, 2026 $2.07
-1.48%
$565.75 million $127.1 million
Sep 19, 2026 $2.1
+0.87%
$573.72 million $185.35 million
Sep 18, 2026 $2.08
+6.58%
$568.9 million $185.18 million
Sep 17, 2026 $1.95
+1.02%
$533.54 million $100.1 million
Sep 16, 2026 $1.94
+2.81%
$529.32 million $131.71 million
Sep 15, 2026 $1.88
-6.04%
$514.06 million $122.44 million
Sep 14, 2026 $2
+3.87%
$547.57 million $124.39 million
Sep 13, 2026 $1.93
-3.08%
$527.45 million $74.06 million
Sep 12, 2026 $1.99
+0.39%
$543.52 million $61.23 million
Sep 11, 2026 $1.98
+2.01%
$541.03 million $137.67 million
Sep 10, 2026 $1.94
-4.32%
$531.38 million $146.05 million
Sep 9, 2026 $2.03
-8.73%
$555.15 million $188.43 million
Sep 8, 2026 $2.22
-3.48%
$607.88 million $139.75 million
Sep 7, 2026 $2.31
-1.31%
$629.71 million $147.53 million
Sep 6, 2026 $2.34
-1.56%
$611.08 million $131.58 million
Sep 5, 2026 $2.37
+2.92%
$621.25 million $217.88 million
Sep 4, 2026 $2.31
-3.46%
$602.65 million $283.28 million
Sep 3, 2026 $2.39
+7.81%
$625.23 million $414.71 million
Sep 2, 2026 $2.21
-2.49%
$579.76 million $193.6 million
Sep 1, 2026 $2.27
-6.31%
$595.42 million $164.76 million
Aug 31, 2026 $2.42
+3.41%
$607.68 million $212.34 million
Aug 30, 2026 $2.34
-12.48%
$586.73 million $305.94 million
Download