OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.48
-0.01%
$ 367.04 million $ 54.01 million
Today, at 9 PM $ 1.48
+0.03%
$ 367.79 million $ 54.01 million
Today, at 8 PM $ 1.48
+0.15%
$ 367.68 million $ 53.52 million
Today, at 7 PM $ 1.48
+0.66%
$ 367.13 million $ 53.52 million
Today, at 6 PM $ 1.47
-0.37%
$ 364.71 million $ 53.23 million
Today, at 5 PM $ 1.47
-1.03%
$ 366.07 million $ 55.45 million
Today, at 4 PM $ 1.49
+0.32%
$ 369.87 million $ 54.97 million
Today, at 3 PM $ 1.49
+1.04%
$ 368.71 million $ 55.34 million
Today, at 2 PM $ 1.47
-0.17%
$ 364.92 million $ 54.76 million
Today, at 1 PM $ 1.47
-1.09%
$ 365.56 million $ 56.14 million
Today, at 12 PM $ 1.49
-0.03%
$ 369.61 million $ 54.28 million
Today, at 11 AM $ 1.49
+0.35%
$ 369.72 million $ 54.48 million
Today, at 10 AM $ 1.48
+0.24%
$ 368.44 million $ 53.19 million
Today, at 9 AM $ 1.48
-0.09%
$ 367.55 million $ 52.59 million
Today, at 8 AM $ 1.48
-0.25%
$ 367.88 million $ 51.96 million
Today, at 7 AM $ 1.49
-1.53%
$ 368.8 million $ 49.86 million
Today, at 6 AM $ 1.51
-0.38%
$ 374.54 million $ 44.64 million
Today, at 5 AM $ 1.51
-0.53%
$ 375.96 million $ 41.42 million
Today, at 4 AM $ 1.52
+0.16%
$ 377.97 million $ 40.89 million
Today, at 3 AM $ 1.52
-0.11%
$ 377.37 million $ 40.21 million
Today, at 2 AM $ 1.52
+0.49%
$ 377.78 million $ 40.16 million
Today, at 1 AM $ 1.51
-0.71%
$ 375.94 million $ 40.1 million
Today, at 12 AM $ 1.53
-0.21%
$ 378.61 million $ 38.67 million
Yesterday, at 11 PM $ 1.53
+0.04%
$ 379.42 million $ 39.04 million
Yesterday, at 10 PM $ 1.53
-1.82%
$ 379.27 million $ 37.16 million
Yesterday, at 9 PM $ 1.56
-0.20%
$ 386.31 million $ 35.81 million
Yesterday, at 8 PM $ 1.56
+0.35%
$ 387.09 million $ 35.94 million
Yesterday, at 7 PM $ 1.55
+0.39%
$ 385.73 million $ 36.28 million
Yesterday, at 6 PM $ 1.55
-0.49%
$ 384.23 million $ 36.26 million
Yesterday, at 5 PM $ 1.56
-0.10%
$ 386.1 million $ 35.13 million
Yesterday, at 4 PM $ 1.56
+0.89%
$ 386.49 million $ 36.12 million
Yesterday, at 3 PM $ 1.54
-0.72%
$ 383.08 million $ 35.71 million
Yesterday, at 2 PM $ 1.55
-2.05%
$ 385.86 million $ 34.43 million
Yesterday, at 1 PM $ 1.59
+0.12%
$ 393.92 million $ 31.26 million
Yesterday, at 12 PM $ 1.58
+0.19%
$ 393.46 million $ 30.98 million
Yesterday, at 11 AM $ 1.58
-0.17%
$ 392.73 million $ 30.95 million
Yesterday, at 10 AM $ 1.58
+0.37%
$ 393.41 million $ 31.28 million
Yesterday, at 9 AM $ 1.58
-0.12%
$ 391.97 million $ 31.63 million
Yesterday, at 8 AM $ 1.58
-0.29%
$ 392.44 million $ 32.39 million
Yesterday, at 7 AM $ 1.59
-0.38%
$ 393.58 million $ 32.44 million
Yesterday, at 6 AM $ 1.59
-0.11%
$ 395.1 million $ 33.76 million
Yesterday, at 5 AM $ 1.59
+0.14%
$ 395.52 million $ 35.01 million
Yesterday, at 4 AM $ 1.59
+0.06%
$ 394.95 million $ 37.34 million
Yesterday, at 3 AM $ 1.59
-0.23%
$ 394.71 million $ 37.99 million
Yesterday, at 2 AM $ 1.59
+0.05%
$ 395.64 million $ 38.77 million
Yesterday, at 1 AM $ 1.59
+0.18%
$ 395.44 million $ 38.8 million
Yesterday, at 12 AM $ 1.59
-0.46%
$ 394.74 million $ 38.68 million
Jul 26, 11 PM $ 1.6
-0.14%
$ 396.55 million $ 38.12 million
Jul 26, 10 PM $ 1.6
+0.67%
$ 397.09 million $ 37.7 million
Jul 26, 9 PM $ 1.59
-0.06%
$ 394.44 million $ 37 million
Download