Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $1.98
+0.03%
$558.72 million $251.92 million
Today, at 11 AM $1.97
+0.00%
$555.8 million $257.89 million
Today, at 10 AM $1.97
+0.44%
$555.81 million $265.62 million
Today, at 9 AM $1.96
-0.60%
$553.36 million $272.69 million
Today, at 8 AM $1.98
-2.09%
$556.69 million $273.5 million
Today, at 7 AM $2.02
+0.12%
$568.63 million $283.05 million
Today, at 6 AM $2.01
+0.71%
$567.96 million $288.53 million
Today, at 5 AM $2
+0.70%
$563.97 million $293.12 million
Today, at 4 AM $1.99
+1.17%
$560.05 million $293.58 million
Today, at 3 AM $1.96
-0.66%
$553.6 million $297.87 million
Today, at 2 AM $1.98
+1.18%
$557.23 million $303.04 million
Today, at 1 AM $1.95
-0.27%
$550.7 million $298.83 million
Today, at 12 AM $1.96
-0.37%
$552.19 million $303.59 million
Yesterday, at 11 PM $1.97
+0.35%
$554.25 million $311.21 million
Yesterday, at 10 PM $1.96
-0.39%
$552.32 million $320.85 million
Yesterday, at 9 PM $1.97
+0.56%
$554.48 million $321.21 million
Yesterday, at 8 PM $1.96
-0.50%
$551.38 million $322.72 million
Yesterday, at 7 PM $1.97
+0.28%
$554.18 million $326.95 million
Yesterday, at 6 PM $1.96
-1.04%
$552.62 million $329.9 million
Yesterday, at 5 PM $1.98
+0.31%
$558.43 million $330.59 million
Yesterday, at 4 PM $1.98
-0.35%
$556.73 million $327.89 million
Yesterday, at 3 PM $1.98
-2.12%
$558.7 million $321.37 million
Yesterday, at 2 PM $2.03
-5.40%
$570.78 million $316.6 million
Yesterday, at 1 PM $2.14
-0.70%
$603.35 million $270.15 million
Yesterday, at 12 PM $2.16
-0.46%
$607.62 million $278.76 million
Yesterday, at 11 AM $2.17
-1.34%
$610.44 million $277.53 million
Yesterday, at 10 AM $2.2
-0.30%
$618.74 million $269.94 million
Yesterday, at 9 AM $2.2
+0.14%
$620.57 million $262.99 million
Yesterday, at 8 AM $2.2
-1.03%
$619.71 million $258.59 million
Yesterday, at 7 AM $2.22
-2.03%
$626.16 million $251.04 million
Yesterday, at 6 AM $2.27
+1.92%
$639.16 million $244.23 million
Yesterday, at 5 AM $2.22
-1.18%
$627.14 million $235.9 million
Yesterday, at 4 AM $2.25
+0.22%
$634.62 million $237.86 million
Yesterday, at 3 AM $2.25
+0.72%
$633.2 million $239.52 million
Yesterday, at 2 AM $2.23
+0.96%
$628.67 million $237.71 million
Yesterday, at 1 AM $2.21
-0.90%
$622.69 million $239.65 million
Yesterday, at 12 AM $2.23
-0.70%
$628.33 million $246.87 million
Sep 22, 11 PM $2.24
+1.07%
$632.79 million $255.69 million
Sep 22, 10 PM $2.22
+1.13%
$626.11 million $249.31 million
Sep 22, 9 PM $2.2
-0.60%
$619.11 million $246.95 million
Sep 22, 8 PM $2.21
+0.40%
$622.82 million $246.5 million
Sep 22, 7 PM $2.2
+1.63%
$620.43 million $244.56 million
Sep 22, 6 PM $2.17
-0.33%
$610.5 million $238.95 million
Sep 22, 5 PM $2.17
+0.00%
$612.54 million $237.12 million
Sep 22, 4 PM $2.17
-0.55%
$612.51 million $235.81 million
Sep 22, 3 PM $2.19
+0.44%
$615.92 million $245.08 million
Sep 22, 2 PM $2.18
-1.93%
$613.23 million $258.14 million
Sep 22, 1 PM $2.22
+0.87%
$625.28 million $256.77 million
Sep 22, 12 PM $2.2
+2.29%
$619.88 million $251.47 million
Sep 22, 11 AM $2.15
+0.13%
$605.98 million $252.37 million
Download