OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 2.91
-0.14%
$ 677.84 million $ 117.59 million
12:09 AM $ 2.92
-0.09%
$ 677.84 million $ 117.31 million
12:08 AM $ 2.92
-0.21%
$ 677.84 million $ 116.83 million
12:07 AM $ 2.92
-0.08%
$ 677.84 million $ 116.38 million
12:06 AM $ 2.93
+0.08%
$ 677.84 million $ 116.35 million
12:05 AM $ 2.92
-0.01%
$ 677.84 million $ 116.4 million
12:04 AM $ 2.92
-0.05%
$ 679.84 million $ 116.36 million
12:03 AM $ 2.93
-0.03%
$ 679.84 million $ 116.3 million
12:02 AM $ 2.93
-0.04%
$ 679.84 million $ 116.26 million
12:01 AM $ 2.93
+0.00%
$ 679.84 million $ 116.25 million
12:00 AM $ 2.93
+0.02%
$ 679.84 million $ 116.23 million
11:59 PM $ 2.93
-0.05%
$ 680.56 million $ 116.13 million
11:58 PM $ 2.93
+0.01%
$ 680.56 million $ 116.13 million
11:57 PM $ 2.93
-0.04%
$ 680.56 million $ 116.13 million
11:56 PM $ 2.93
+0.00%
$ 680.56 million $ 116.12 million
11:55 PM $ 2.93
+0.01%
$ 680.56 million $ 116.12 million
11:54 PM $ 2.93
-0.01%
$ 680.95 million $ 116.09 million
11:53 PM $ 2.93
+0.00%
$ 680.95 million $ 116.11 million
11:52 PM $ 2.93
-0.03%
$ 680.95 million $ 116.28 million
11:51 PM $ 2.93
-0.02%
$ 680.95 million $ 116.28 million
11:50 PM $ 2.93
+0.00%
$ 680.95 million $ 116.26 million
11:49 PM $ 2.93
-0.07%
$ 681.1 million $ 116.26 million
11:48 PM $ 2.93
-0.04%
$ 681.1 million $ 116.25 million
11:47 PM $ 2.93
-0.03%
$ 681.1 million $ 116.24 million
11:46 PM $ 2.93
-0.01%
$ 681.1 million $ 116.17 million
11:45 PM $ 2.93
-0.13%
$ 681.1 million $ 116.17 million
11:44 PM $ 2.94
+0.03%
$ 683.09 million $ 116.15 million
11:43 PM $ 2.94
+0.01%
$ 683.09 million $ 116.14 million
11:42 PM $ 2.94
-0.02%
$ 683.09 million $ 116.11 million
11:41 PM $ 2.94
-0.02%
$ 683.09 million $ 115.95 million
11:40 PM $ 2.94
+0.03%
$ 683.09 million $ 115.91 million
11:39 PM $ 2.94
+0.08%
$ 682.92 million $ 115.8 million
11:38 PM $ 2.93
+0.00%
$ 682.92 million $ 115.79 million
11:37 PM $ 2.93
+0.00%
$ 682.92 million $ 115.72 million
11:36 PM $ 2.93
+0.00%
$ 682.92 million $ 115.7 million
11:35 PM $ 2.93
+0.00%
$ 682.92 million $ 115.7 million
11:34 PM $ 2.93
-0.05%
$ 682.32 million $ 115.71 million
11:33 PM $ 2.94
-0.09%
$ 682.32 million $ 115.74 million
11:32 PM $ 2.94
-0.03%
$ 682.32 million $ 115.76 million
11:31 PM $ 2.94
+0.03%
$ 682.32 million $ 115.46 million
11:30 PM $ 2.94
-0.06%
$ 682.32 million $ 115.47 million
11:29 PM $ 2.94
-0.06%
$ 683.91 million $ 115.5 million
11:28 PM $ 2.94
+0.03%
$ 683.91 million $ 115.54 million
11:27 PM $ 2.94
+0.00%
$ 683.91 million $ 115.55 million
11:26 PM $ 2.94
+0.00%
$ 683.91 million $ 115.6 million
11:25 PM $ 2.94
-0.08%
$ 683.91 million $ 115.62 million
11:24 PM $ 2.94
-0.10%
$ 684.66 million $ 115.55 million
11:23 PM $ 2.95
-0.08%
$ 684.66 million $ 115.5 million
11:22 PM $ 2.95
+0.03%
$ 684.66 million $ 115.48 million
11:21 PM $ 2.95
-0.05%
$ 684.66 million $ 115.46 million
Download