OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 1.68
+0.05%
$ 398.66 million $ 51.68 million
7:38 AM $ 1.68
-0.01%
$ 398.66 million $ 51.71 million
7:37 AM $ 1.68
+0.03%
$ 398.66 million $ 51.75 million
7:36 AM $ 1.68
-0.01%
$ 398.66 million $ 51.75 million
7:35 AM $ 1.68
+0.08%
$ 398.66 million $ 51.74 million
7:34 AM $ 1.68
+0.06%
$ 398.12 million $ 51.73 million
7:33 AM $ 1.68
+0.02%
$ 398.12 million $ 51.72 million
7:32 AM $ 1.68
+0.01%
$ 398.12 million $ 51.69 million
7:31 AM $ 1.68
+0.02%
$ 398.12 million $ 51.69 million
7:30 AM $ 1.67
-0.02%
$ 398.12 million $ 51.67 million
7:29 AM $ 1.68
-0.16%
$ 397.69 million $ 51.64 million
7:28 AM $ 1.68
-0.08%
$ 397.69 million $ 51.54 million
7:27 AM $ 1.68
-0.14%
$ 397.69 million $ 51.5 million
7:26 AM $ 1.68
-0.01%
$ 397.69 million $ 51.5 million
7:25 AM $ 1.68
-0.01%
$ 397.69 million $ 51.51 million
7:24 AM $ 1.68
-0.03%
$ 399.39 million $ 51.53 million
7:23 AM $ 1.68
-0.01%
$ 399.39 million $ 51.51 million
7:22 AM $ 1.68
+0.12%
$ 399.39 million $ 51.53 million
7:21 AM $ 1.68
+0.01%
$ 399.39 million $ 51.54 million
7:20 AM $ 1.68
-0.01%
$ 399.39 million $ 51.57 million
7:19 AM $ 1.68
+0.00%
$ 399.01 million $ 51.6 million
7:18 AM $ 1.68
+0.07%
$ 399.01 million $ 51.61 million
7:17 AM $ 1.68
-0.04%
$ 399.01 million $ 51.64 million
7:16 AM $ 1.68
+0.02%
$ 399.01 million $ 51.7 million
7:15 AM $ 1.68
-0.03%
$ 399.01 million $ 51.75 million
7:14 AM $ 1.68
-0.08%
$ 398.79 million $ 51.75 million
7:13 AM $ 1.68
-0.05%
$ 398.79 million $ 51.77 million
7:12 AM $ 1.68
-0.01%
$ 398.79 million $ 51.78 million
7:11 AM $ 1.68
+0.01%
$ 398.79 million $ 51.91 million
7:10 AM $ 1.68
+0.01%
$ 398.79 million $ 51.93 million
7:09 AM $ 1.68
+0.08%
$ 399.24 million $ 51.92 million
7:08 AM $ 1.68
+0.04%
$ 399.24 million $ 51.91 million
7:07 AM $ 1.68
+0.12%
$ 399.24 million $ 51.92 million
7:06 AM $ 1.68
-0.01%
$ 399.24 million $ 51.92 million
7:05 AM $ 1.68
+0.00%
$ 399.24 million $ 51.93 million
7:04 AM $ 1.68
+0.07%
$ 398.29 million $ 51.95 million
7:03 AM $ 1.68
+0.07%
$ 398.29 million $ 51.97 million
7:02 AM $ 1.68
-0.03%
$ 398.29 million $ 51.98 million
7:01 AM $ 1.68
-0.03%
$ 398.29 million $ 51.99 million
7:00 AM $ 1.68
+0.08%
$ 398.29 million $ 52 million
6:59 AM $ 1.67
-0.01%
$ 397.59 million $ 52.01 million
6:58 AM $ 1.67
+0.00%
$ 397.59 million $ 52.01 million
6:57 AM $ 1.67
-0.05%
$ 397.59 million $ 52.01 million
6:56 AM $ 1.68
-0.02%
$ 397.59 million $ 52.01 million
6:55 AM $ 1.68
+0.00%
$ 397.59 million $ 52 million
6:54 AM $ 1.68
-0.07%
$ 397.91 million $ 52.02 million
6:53 AM $ 1.68
+0.01%
$ 397.91 million $ 52 million
6:52 AM $ 1.68
-0.02%
$ 397.91 million $ 52.01 million
6:51 AM $ 1.68
-0.03%
$ 397.91 million $ 52.01 million
6:50 AM $ 1.68
-0.07%
$ 397.91 million $ 52.03 million
Download