OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1.68
-0.03%
$ 399.99 million $ 51.41 million
8:48 AM $ 1.69
-0.06%
$ 399.99 million $ 51.41 million
8:47 AM $ 1.69
+0.00%
$ 399.99 million $ 51.42 million
8:46 AM $ 1.69
+0.03%
$ 399.99 million $ 51.43 million
8:45 AM $ 1.69
+0.00%
$ 399.99 million $ 51.42 million
8:44 AM $ 1.69
+0.02%
$ 400.26 million $ 51.42 million
8:43 AM $ 1.69
+0.01%
$ 400.26 million $ 51.39 million
8:42 AM $ 1.69
+0.03%
$ 400.26 million $ 51.39 million
8:41 AM $ 1.68
+0.03%
$ 400.26 million $ 51.39 million
8:40 AM $ 1.68
+0.02%
$ 400.26 million $ 51.41 million
8:39 AM $ 1.68
+0.09%
$ 399.84 million $ 51.41 million
8:38 AM $ 1.68
+0.05%
$ 399.84 million $ 51.42 million
8:37 AM $ 1.68
+0.01%
$ 399.84 million $ 51.42 million
8:36 AM $ 1.68
+0.02%
$ 399.84 million $ 51.42 million
8:35 AM $ 1.68
+0.01%
$ 399.84 million $ 51.41 million
8:34 AM $ 1.68
+0.07%
$ 399.15 million $ 51.39 million
8:33 AM $ 1.68
+0.00%
$ 399.15 million $ 51.36 million
8:32 AM $ 1.68
+0.09%
$ 399.15 million $ 51.34 million
8:31 AM $ 1.68
-0.01%
$ 399.15 million $ 51.35 million
8:30 AM $ 1.68
-0.04%
$ 399.15 million $ 51.35 million
8:29 AM $ 1.68
-0.05%
$ 398.69 million $ 51.37 million
8:28 AM $ 1.68
+0.00%
$ 398.69 million $ 51.39 million
8:27 AM $ 1.68
+0.09%
$ 398.69 million $ 51.38 million
8:26 AM $ 1.68
+0.00%
$ 398.69 million $ 51.37 million
8:25 AM $ 1.68
+0.03%
$ 398.69 million $ 51.37 million
8:24 AM $ 1.68
+0.07%
$ 398.49 million $ 51.4 million
8:23 AM $ 1.68
+0.11%
$ 398.49 million $ 51.4 million
8:22 AM $ 1.68
+0.00%
$ 398.49 million $ 51.44 million
8:21 AM $ 1.68
+0.00%
$ 398.49 million $ 51.44 million
8:20 AM $ 1.68
+0.04%
$ 398.49 million $ 51.46 million
8:19 AM $ 1.67
+0.00%
$ 397.62 million $ 51.45 million
8:18 AM $ 1.67
+0.00%
$ 397.62 million $ 51.49 million
8:17 AM $ 1.67
-0.05%
$ 397.62 million $ 51.49 million
8:16 AM $ 1.68
+0.02%
$ 397.62 million $ 51.52 million
8:15 AM $ 1.68
-0.03%
$ 397.62 million $ 51.59 million
8:14 AM $ 1.68
+0.01%
$ 397.84 million $ 51.61 million
8:13 AM $ 1.68
+0.01%
$ 397.84 million $ 51.59 million
8:12 AM $ 1.68
+0.06%
$ 397.84 million $ 51.54 million
8:11 AM $ 1.67
-0.07%
$ 397.84 million $ 51.53 million
8:10 AM $ 1.68
-0.03%
$ 397.84 million $ 51.49 million
8:09 AM $ 1.68
-0.05%
$ 397.87 million $ 51.45 million
8:08 AM $ 1.68
+0.01%
$ 397.87 million $ 51.43 million
8:07 AM $ 1.68
-0.10%
$ 397.87 million $ 51.4 million
8:06 AM $ 1.68
-0.02%
$ 397.87 million $ 51.4 million
8:05 AM $ 1.68
-0.13%
$ 397.87 million $ 51.39 million
8:04 AM $ 1.68
-0.10%
$ 399.03 million $ 51.38 million
8:03 AM $ 1.68
+0.05%
$ 399.03 million $ 51.37 million
8:02 AM $ 1.68
+0.05%
$ 399.03 million $ 51.38 million
8:01 AM $ 1.68
-0.04%
$ 399.03 million $ 51.38 million
8:00 AM $ 1.68
+0.01%
$ 399.03 million $ 51.37 million
Download