OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.02
-15.40%
$ 478.75 million $ 1.28 billion
Apr 2026 $ 2.39
-20.59%
$ 554.62 million $ 3.7 billion
Mar 2026 $ 3.01
-13.15%
$ 700.6 million $ 6.01 billion
Feb 2026 $ 3.47
-18.22%
$ 806.64 million $ 4.38 billion
Jan 2026 $ 4.45
-7.29%
$ 947.83 million $ 6.18 billion
Dec 2025 $ 4.82
-19.79%
$ 961.55 million $ 5.07 billion
Nov 2025 $ 6.03
-24.68%
$ 1.2 billion $ 20.71 billion
Oct 2025 $ 7.37
-0.15%
$ 1.6 billion $ 16.32 billion
Sep 2025 $ 7.58
-11.78%
$ 1.48 billion $ 8.48 billion
Aug 2025 $ 8.34
-6.71%
$ 1.72 billion $ 12.67 billion
Jul 2025 $ 9.3
+4.57%
$ 1.79 billion $ 16.91 billion
Jun 2025 $ 9.24
-17.85%
$ 1.78 billion $ 8.99 billion
May 2025 $ 10.83
-17.76%
$ 2.25 billion $ 30.51 billion
Apr 2025 $ 13.18
+31.47%
$ 2.64 billion $ 54.37 billion
Mar 2025 $ 10.02
-22.71%
$ 2 billion $ 18.73 billion
Feb 2025 $ 12.96
-46.32%
$ 2.59 billion $ 33.26 billion
Jan 2025 $ 26.08
-62.51%
$ 4.83 billion $ 64.56 billion
Download