Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $2.07
+7.36%
$565.75 million $930.48 million
Sep 7 $1.99
-14.81%
$527.45 million $804.56 million
Aug 31 $2.34
-0.38%
$611.08 million $1.65 billion
Aug 24 $2.34
-10.57%
$586.73 million $3.53 billion
Aug 17 $2.39
+70.42%
$659.15 million $2.29 billion
Aug 10 $1.41
-5.44%
$347.59 million $199.24 million
Aug 3 $1.49
+3.21%
$368.52 million $218.18 million
Jul 27 $1.44
-9.85%
$357.69 million $256.12 million
Jul 20 $1.6
+1.92%
$396.61 million $299.18 million
Jul 13 $1.57
+0.56%
$371.78 million $291.44 million
Jul 6 $1.56
-8.66%
$369.75 million $141.04 million
Jun 29 $1.71
+4.38%
$404.77 million $167.74 million
Jun 22 $1.65
-12.15%
$388.1 million $215.18 million
Jun 15 $1.81
-12.70%
$446.85 million $253.87 million
Jun 8 $2.19
+31.16%
$491.98 million $7.52 billion
Jun 1 $1.58
-21.69%
$395.61 million $290.88 million
May 25 $2
-3.18%
$478.75 million $147.86 million
May 18 $2.1
+0.71%
$489.79 million $160.94 million
May 11 $2.18
-12.52%
$495.06 million $425.22 million
May 4 $2.46
+5.52%
$578.23 million $323.09 million
Apr 27 $2.36
-9.78%
$542.07 million $84.49 million
Apr 20 $2.57
-8.00%
$607.43 million $1.26 billion
Apr 13 $2.88
+2.94%
$649.54 million $746.23 million
Apr 6 $2.83
-1.77%
$650.04 million $545.11 million
Mar 30 $2.9
+1.29%
$669.22 million $450.87 million
Mar 23 $2.94
-7.97%
$666.05 million $465.83 million
Mar 16 $3.2
-21.05%
$743.01 million $1.1 billion
Mar 9 $4.05
+36.44%
$941.16 million $3.21 billion
Mar 2 $3
-12.31%
$689.81 million $835.48 million
Feb 23 $3.42
+0.88%
$795.39 million $1.57 billion
Feb 16 $3.47
+1.87%
$788.44 million $686.57 million
Feb 9 $3.59
+6.70%
$792.04 million $358.88 million
Feb 2 $3.43
-17.04%
$781.54 million $1.49 billion
Jan 26 $4.24
-10.80%
$924.74 million $1.13 billion
Jan 19 $4.93
-3.12%
$951.3 million $1 billion
Jan 12 $5.32
-2.18%
$1.02 billion $1.07 billion
Jan 5 $5.4
-0.19%
$1.09 billion $1.48 billion
Dec 29 $5.26
+6.79%
$1.08 billion $1.26 billion
Dec 22 $4.94
-2.46%
$984.96 million $774.33 million
Dec 15 $5.09
-6.04%
$1.01 billion $943.03 million
Dec 8 $5.55
-1.96%
$1.08 billion $1.1 billion
Dec 1 $5.72
-4.75%
$1.13 billion $1.32 billion
Nov 24 $6.03
-3.71%
$1.2 billion $1.39 billion
Nov 17 $6.34
-10.27%
$1.25 billion $2.45 billion
Nov 10 $7.2
-6.48%
$1.41 billion $8.95 billion
Nov 3 $7.51
-0.50%
$1.54 billion $5.66 billion
Oct 27 $7.76
+23.57%
$1.51 billion $9.79 billion
Oct 20 $5.99
+0.62%
$1.26 billion $1.51 billion
Oct 13 $5.88
-5.18%
$1.19 billion $2.16 billion
Oct 6 $5.87
-24.65%
$1.24 billion $2.82 billion
Download