OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 3.21
+0.72%
$ 746.1 million $ 99.23 million
Mar 22, 9 PM $ 3.19
-0.69%
$ 740.79 million $ 95.27 million
Mar 22, 8 PM $ 3.21
+0.09%
$ 745.94 million $ 90.3 million
Mar 22, 7 PM $ 3.21
-0.52%
$ 745.31 million $ 89.78 million
Mar 22, 6 PM $ 3.22
-0.41%
$ 749.22 million $ 86.68 million
Mar 22, 5 PM $ 3.24
+1.34%
$ 752.34 million $ 83.97 million
Mar 22, 4 PM $ 3.19
+0.12%
$ 742.39 million $ 78.13 million
Mar 22, 3 PM $ 3.19
+0.03%
$ 741.48 million $ 79.4 million
Mar 22, 2 PM $ 3.19
+0.05%
$ 741.23 million $ 83.26 million
Mar 22, 1 PM $ 3.19
+0.05%
$ 740.89 million $ 86.26 million
Mar 22, 12 PM $ 3.19
+0.29%
$ 740.52 million $ 85.88 million
Mar 22, 11 AM $ 3.18
+0.38%
$ 738.39 million $ 85.17 million
Mar 22, 10 AM $ 3.16
-0.66%
$ 735.61 million $ 83.89 million
Mar 22, 9 AM $ 3.18
-0.36%
$ 740.5 million $ 82.51 million
Mar 22, 8 AM $ 3.2
-0.95%
$ 743.21 million $ 83.77 million
Mar 22, 7 AM $ 3.23
-1.19%
$ 750.82 million $ 71.92 million
Mar 22, 6 AM $ 3.27
-0.13%
$ 759.88 million $ 69.87 million
Mar 22, 5 AM $ 3.27
-0.49%
$ 760.89 million $ 69.82 million
Mar 22, 4 AM $ 3.29
+0.52%
$ 764.55 million $ 69.53 million
Mar 22, 3 AM $ 3.27
-0.53%
$ 760.58 million $ 70.07 million
Mar 22, 2 AM $ 3.29
+0.43%
$ 764.62 million $ 68.72 million
Mar 22, 1 AM $ 3.27
-0.02%
$ 761.36 million $ 67.34 million
Mar 22, 12 AM $ 3.28
+0.61%
$ 761.49 million $ 65.22 million
Mar 21, 11 PM $ 3.26
-2.71%
$ 756.81 million $ 58.95 million
Mar 21, 10 PM $ 3.35
-0.35%
$ 777.91 million $ 53.11 million
Mar 21, 9 PM $ 3.36
-0.11%
$ 780.66 million $ 53.76 million
Mar 21, 8 PM $ 3.36
+0.52%
$ 781.52 million $ 56.22 million
Mar 21, 7 PM $ 3.34
-0.27%
$ 777.5 million $ 56.39 million
Mar 21, 6 PM $ 3.35
+0.12%
$ 779.59 million $ 57.14 million
Mar 21, 5 PM $ 3.35
-0.21%
$ 778.66 million $ 57.63 million
Mar 21, 4 PM $ 3.36
-0.53%
$ 780.32 million $ 59.5 million
Mar 21, 3 PM $ 3.37
+0.00%
$ 784.45 million $ 59.92 million
Mar 21, 2 PM $ 3.37
+0.95%
$ 784.43 million $ 60.24 million
Mar 21, 1 PM $ 3.34
+0.01%
$ 777.06 million $ 61.95 million
Mar 21, 12 PM $ 3.34
-0.28%
$ 776.95 million $ 64.46 million
Mar 21, 11 AM $ 3.35
+0.08%
$ 779.1 million $ 65.42 million
Mar 21, 10 AM $ 3.35
-0.21%
$ 778.48 million $ 67.23 million
Mar 21, 9 AM $ 3.36
+0.22%
$ 780.14 million $ 68.27 million
Mar 21, 8 AM $ 3.35
-0.01%
$ 778.5 million $ 68.64 million
Mar 21, 7 AM $ 3.35
-0.24%
$ 778.57 million $ 69.56 million
Mar 21, 6 AM $ 3.36
-0.79%
$ 780.44 million $ 72.39 million
Mar 21, 5 AM $ 3.38
+0.34%
$ 786.63 million $ 74.04 million
Mar 21, 4 AM $ 3.37
+0.24%
$ 783.96 million $ 75.72 million
Mar 21, 3 AM $ 3.36
+0.46%
$ 782.08 million $ 75.09 million
Mar 21, 2 AM $ 3.35
-0.14%
$ 778.53 million $ 81.1 million
Mar 21, 1 AM $ 3.34
-0.28%
$ 776.39 million $ 83.3 million
Mar 21, 12 AM $ 3.35
+0.02%
$ 778.78 million $ 83.81 million
Mar 20, 11 PM $ 3.35
-0.07%
$ 778.58 million $ 83.71 million
Mar 20, 10 PM $ 3.35
+0.04%
$ 779.11 million $ 85.17 million
Mar 20, 9 PM $ 3.35
+0.28%
$ 778.83 million $ 86.71 million