OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 1.61
-1.15%
$ 382.15 million $ 37.92 million
Jul 10, 1 PM $ 1.63
+0.27%
$ 386.58 million $ 36.95 million
Jul 10, 12 PM $ 1.62
-0.42%
$ 385.52 million $ 36.62 million
Jul 10, 11 AM $ 1.63
-0.41%
$ 387.15 million $ 36.9 million
Jul 10, 10 AM $ 1.64
+0.17%
$ 388.74 million $ 36.35 million
Jul 10, 9 AM $ 1.63
+0.87%
$ 388.08 million $ 34.62 million
Jul 10, 8 AM $ 1.62
+0.93%
$ 384.73 million $ 33.55 million
Jul 10, 7 AM $ 1.61
-0.11%
$ 381.19 million $ 33.23 million
Jul 10, 6 AM $ 1.61
-0.57%
$ 381.62 million $ 34.27 million
Jul 10, 5 AM $ 1.62
-0.08%
$ 383.81 million $ 34.31 million
Jul 10, 4 AM $ 1.62
+0.28%
$ 384.13 million $ 34.81 million
Jul 10, 3 AM $ 1.61
-0.29%
$ 383.04 million $ 34.43 million
Jul 10, 2 AM $ 1.62
+0.11%
$ 384.15 million $ 35.38 million
Jul 10, 1 AM $ 1.62
+0.74%
$ 383.74 million $ 35.18 million
Jul 10, 12 AM $ 1.6
-0.19%
$ 380.94 million $ 35.03 million
Jul 9, 11 PM $ 1.61
+0.00%
$ 381.66 million $ 38.26 million
Jul 9, 10 PM $ 1.61
-0.03%
$ 381.65 million $ 38.27 million
Jul 9, 9 PM $ 1.61
-0.50%
$ 381.75 million $ 38.46 million
Jul 9, 8 PM $ 1.62
-0.15%
$ 383.66 million $ 38.28 million
Jul 9, 7 PM $ 1.62
-0.10%
$ 384.25 million $ 38.69 million
Jul 9, 6 PM $ 1.62
+0.31%
$ 384.62 million $ 37.91 million
Jul 9, 5 PM $ 1.62
+0.59%
$ 383.45 million $ 36.91 million
Jul 9, 4 PM $ 1.61
+0.25%
$ 381.21 million $ 36.41 million
Jul 9, 3 PM $ 1.6
-0.35%
$ 380.26 million $ 36.36 million
Jul 9, 2 PM $ 1.61
-0.65%
$ 381.61 million $ 36.76 million
Jul 9, 1 PM $ 1.62
+0.10%
$ 384.11 million $ 38.25 million
Jul 9, 12 PM $ 1.62
-0.05%
$ 383.75 million $ 40.39 million
Jul 9, 11 AM $ 1.62
+0.36%
$ 383.95 million $ 41.28 million
Jul 9, 10 AM $ 1.61
-0.31%
$ 382.58 million $ 47.24 million
Jul 9, 9 AM $ 1.62
+0.27%
$ 383.75 million $ 50.58 million
Jul 9, 8 AM $ 1.61
-0.62%
$ 382.73 million $ 52.08 million
Jul 9, 7 AM $ 1.62
-0.17%
$ 385.12 million $ 56.39 million
Jul 9, 6 AM $ 1.62
-0.12%
$ 385.78 million $ 57.73 million
Jul 9, 5 AM $ 1.63
+0.32%
$ 386.24 million $ 62.02 million
Jul 9, 4 AM $ 1.62
+0.62%
$ 385.02 million $ 61.6 million
Jul 9, 3 AM $ 1.61
-0.72%
$ 382.64 million $ 61.92 million
Jul 9, 2 AM $ 1.62
+1.03%
$ 385.43 million $ 61.5 million
Jul 9, 1 AM $ 1.61
+0.67%
$ 381.5 million $ 63.11 million
Jul 9, 12 AM $ 1.6
-0.51%
$ 378.96 million $ 65.62 million
Jul 8, 11 PM $ 1.6
+0.08%
$ 380.9 million $ 62.58 million
Jul 8, 10 PM $ 1.6
-0.07%
$ 380.59 million $ 62.75 million
Jul 8, 9 PM $ 1.6
+0.82%
$ 380.87 million $ 63.81 million
Jul 8, 8 PM $ 1.59
-0.85%
$ 377.79 million $ 64.18 million
Jul 8, 7 PM $ 1.6
-0.10%
$ 381.01 million $ 64.66 million
Jul 8, 6 PM $ 1.61
-0.16%
$ 381.41 million $ 65.46 million
Jul 8, 5 PM $ 1.61
-0.53%
$ 382.01 million $ 66.47 million
Jul 8, 4 PM $ 1.62
+0.54%
$ 384.04 million $ 67.48 million
Jul 8, 3 PM $ 1.61
-1.22%
$ 381.99 million $ 66.48 million
Jul 8, 2 PM $ 1.63
+0.85%
$ 386.69 million $ 69.5 million
Jul 8, 1 PM $ 1.62
+0.89%
$ 383.43 million $ 68.75 million