OFFICIAL TRUMP Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume
6:19 AM $ 2.9
+0.01%
$ 673.16 million $ 115.34 million
6:18 AM $ 2.9
-0.01%
$ 673.16 million $ 115.34 million
6:17 AM $ 2.9
-0.02%
$ 673.16 million $ 115.36 million
6:16 AM $ 2.9
-0.01%
$ 673.16 million $ 115.36 million
6:15 AM $ 2.9
-0.01%
$ 673.16 million $ 115.35 million
6:14 AM $ 2.9
+0.04%
$ 673.44 million $ 115.32 million
6:13 AM $ 2.9
+0.01%
$ 673.44 million $ 115.33 million
6:12 AM $ 2.9
-0.01%
$ 673.44 million $ 115.32 million
6:11 AM $ 2.9
-0.01%
$ 673.44 million $ 115.32 million
6:10 AM $ 2.9
-0.04%
$ 673.44 million $ 115.3 million
6:09 AM $ 2.9
-0.07%
$ 673.54 million $ 115.28 million
6:08 AM $ 2.9
-0.02%
$ 673.54 million $ 115.28 million
6:07 AM $ 2.9
-0.01%
$ 673.54 million $ 115.27 million
6:06 AM $ 2.9
+0.00%
$ 673.54 million $ 115.39 million
6:05 AM $ 2.9
-0.03%
$ 673.54 million $ 115.39 million
6:04 AM $ 2.9
+0.02%
$ 674.37 million $ 115.42 million
6:03 AM $ 2.9
+0.02%
$ 674.37 million $ 115.44 million
6:02 AM $ 2.9
+0.03%
$ 674.37 million $ 115.42 million
6:01 AM $ 2.9
-0.01%
$ 674.37 million $ 115.41 million
6:00 AM $ 2.9
+0.01%
$ 674.37 million $ 115.41 million
5:59 AM $ 2.9
+0.03%
$ 673.98 million $ 115.38 million
5:58 AM $ 2.9
+0.05%
$ 673.98 million $ 115.36 million
5:57 AM $ 2.9
+0.00%
$ 673.98 million $ 115.53 million
5:56 AM $ 2.9
-0.02%
$ 673.98 million $ 115.53 million
5:55 AM $ 2.9
-0.01%
$ 673.98 million $ 115.5 million
5:54 AM $ 2.9
-0.01%
$ 673.68 million $ 115.52 million
5:53 AM $ 2.9
-0.01%
$ 673.68 million $ 115.51 million
5:52 AM $ 2.9
+0.01%
$ 673.68 million $ 115.51 million
5:51 AM $ 2.9
+0.01%
$ 673.68 million $ 115.5 million
5:50 AM $ 2.9
+0.00%
$ 673.68 million $ 115.53 million
5:49 AM $ 2.9
-0.01%
$ 673.73 million $ 115.52 million
5:48 AM $ 2.9
+0.02%
$ 673.73 million $ 115.52 million
5:47 AM $ 2.9
+0.00%
$ 673.73 million $ 115.51 million
5:46 AM $ 2.9
+0.02%
$ 673.73 million $ 115.51 million
5:45 AM $ 2.9
-0.02%
$ 673.73 million $ 115.51 million
5:44 AM $ 2.9
-0.03%
$ 673.62 million $ 115.53 million
5:43 AM $ 2.9
+0.01%
$ 673.62 million $ 115.56 million
5:42 AM $ 2.9
+0.00%
$ 673.62 million $ 115.55 million
5:41 AM $ 2.9
-0.05%
$ 673.62 million $ 115.54 million
5:40 AM $ 2.9
+0.00%
$ 673.62 million $ 115.54 million
5:39 AM $ 2.9
+0.01%
$ 674.13 million $ 115.56 million
5:38 AM $ 2.9
+0.00%
$ 674.13 million $ 115.57 million
5:37 AM $ 2.9
+0.00%
$ 674.13 million $ 115.62 million
5:36 AM $ 2.9
+0.01%
$ 674.13 million $ 115.62 million
5:35 AM $ 2.9
-0.03%
$ 674.13 million $ 115.61 million
5:34 AM $ 2.9
+0.01%
$ 674.1 million $ 115.61 million
5:33 AM $ 2.9
+0.01%
$ 674.1 million $ 115.61 million
5:32 AM $ 2.9
-0.01%
$ 674.1 million $ 115.6 million
5:31 AM $ 2.9
+0.04%
$ 674.1 million $ 115.52 million
5:30 AM $ 2.9
+0.05%
$ 674.1 million $ 115.52 million