OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 1.47
+0.01%
$ 365.07 million $ 52.61 million
12:43 AM $ 1.47
+0.08%
$ 365.07 million $ 52.61 million
12:42 AM $ 1.47
+0.13%
$ 365.07 million $ 52.6 million
12:41 AM $ 1.47
+0.01%
$ 365.07 million $ 52.6 million
12:40 AM $ 1.47
-0.06%
$ 365.07 million $ 52.59 million
12:39 AM $ 1.47
+0.00%
$ 364.48 million $ 52.57 million
12:38 AM $ 1.47
+0.10%
$ 364.48 million $ 52.55 million
12:37 AM $ 1.47
-0.01%
$ 364.48 million $ 52.53 million
12:36 AM $ 1.47
-0.08%
$ 364.48 million $ 52.5 million
12:35 AM $ 1.47
+0.00%
$ 364.48 million $ 52.48 million
12:34 AM $ 1.47
-0.01%
$ 364.42 million $ 52.48 million
12:33 AM $ 1.47
-0.02%
$ 364.42 million $ 52.48 million
12:32 AM $ 1.47
-0.07%
$ 364.42 million $ 52.46 million
12:31 AM $ 1.47
+0.00%
$ 364.42 million $ 52.48 million
12:30 AM $ 1.47
-0.02%
$ 364.42 million $ 52.47 million
12:29 AM $ 1.47
-0.01%
$ 364.87 million $ 52.47 million
12:28 AM $ 1.47
-0.07%
$ 364.87 million $ 52.47 million
12:27 AM $ 1.47
+0.04%
$ 364.87 million $ 52.47 million
12:26 AM $ 1.47
+0.01%
$ 364.87 million $ 52.47 million
12:25 AM $ 1.47
-0.02%
$ 364.87 million $ 52.43 million
12:24 AM $ 1.47
-0.02%
$ 365.02 million $ 52.42 million
12:23 AM $ 1.47
+0.00%
$ 365.02 million $ 52.42 million
12:22 AM $ 1.47
+0.02%
$ 365.02 million $ 52.41 million
12:21 AM $ 1.47
+0.07%
$ 365.02 million $ 52.2 million
12:20 AM $ 1.47
-0.02%
$ 365.02 million $ 51.97 million
12:19 AM $ 1.47
+0.03%
$ 364.83 million $ 51.97 million
12:18 AM $ 1.47
+0.01%
$ 364.83 million $ 51.96 million
12:17 AM $ 1.47
+0.04%
$ 364.83 million $ 51.95 million
12:16 AM $ 1.47
+0.01%
$ 364.83 million $ 51.95 million
12:15 AM $ 1.47
+0.07%
$ 364.83 million $ 51.93 million
12:14 AM $ 1.47
+0.02%
$ 364.21 million $ 51.93 million
12:13 AM $ 1.47
+0.01%
$ 364.21 million $ 51.93 million
12:12 AM $ 1.47
-0.04%
$ 364.21 million $ 51.94 million
12:11 AM $ 1.47
-0.02%
$ 364.21 million $ 51.95 million
12:10 AM $ 1.47
-0.03%
$ 364.21 million $ 51.92 million
12:09 AM $ 1.47
-0.10%
$ 364.45 million $ 51.9 million
12:08 AM $ 1.47
+0.04%
$ 364.45 million $ 51.89 million
12:07 AM $ 1.47
-0.13%
$ 364.45 million $ 51.87 million
12:06 AM $ 1.47
-0.12%
$ 364.45 million $ 51.79 million
12:05 AM $ 1.47
+0.00%
$ 364.45 million $ 51.74 million
12:04 AM $ 1.47
+0.02%
$ 365.58 million $ 51.59 million
12:03 AM $ 1.47
+0.04%
$ 365.58 million $ 51.61 million
12:02 AM $ 1.47
+0.06%
$ 365.58 million $ 51.56 million
12:01 AM $ 1.47
+0.03%
$ 365.58 million $ 51.55 million
12:00 AM $ 1.47
+0.05%
$ 365.58 million $ 51.55 million
11:59 PM $ 1.47
+0.01%
$ 364.83 million $ 51.54 million
11:58 PM $ 1.47
+0.02%
$ 364.83 million $ 51.54 million
11:57 PM $ 1.47
+0.05%
$ 364.83 million $ 51.56 million
11:56 PM $ 1.47
+0.01%
$ 364.83 million $ 51.59 million
11:55 PM $ 1.47
+0.00%
$ 364.83 million $ 51.59 million