OFFICIAL TRUMP Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 1.66
+0.02%
$ 395.54 million $ 51.7 million
10:49 AM $ 1.66
+0.02%
$ 394.59 million $ 51.73 million
10:48 AM $ 1.66
-0.04%
$ 394.59 million $ 51.73 million
10:47 AM $ 1.66
+0.00%
$ 394.59 million $ 51.72 million
10:46 AM $ 1.66
+0.05%
$ 394.59 million $ 51.72 million
10:45 AM $ 1.66
-0.04%
$ 394.59 million $ 51.71 million
10:44 AM $ 1.66
-0.03%
$ 394.62 million $ 51.71 million
10:43 AM $ 1.66
+0.05%
$ 394.62 million $ 51.7 million
10:42 AM $ 1.66
-0.02%
$ 394.62 million $ 51.74 million
10:41 AM $ 1.66
+0.03%
$ 394.62 million $ 51.74 million
10:40 AM $ 1.66
-0.02%
$ 394.62 million $ 51.74 million
10:39 AM $ 1.66
-0.13%
$ 394.59 million $ 51.76 million
10:38 AM $ 1.66
-0.01%
$ 394.59 million $ 51.8 million
10:37 AM $ 1.66
-0.02%
$ 394.59 million $ 51.85 million
10:36 AM $ 1.66
+0.03%
$ 394.59 million $ 51.87 million
10:35 AM $ 1.66
+0.03%
$ 394.59 million $ 51.93 million
10:34 AM $ 1.66
-0.04%
$ 394.98 million $ 52.04 million
10:33 AM $ 1.66
-0.01%
$ 394.98 million $ 52.05 million
10:32 AM $ 1.66
-0.01%
$ 394.98 million $ 52.05 million
10:31 AM $ 1.66
-0.05%
$ 394.98 million $ 52.07 million
10:30 AM $ 1.67
+0.01%
$ 394.98 million $ 52.07 million
10:29 AM $ 1.67
+0.03%
$ 395.34 million $ 52.09 million
10:28 AM $ 1.66
-0.01%
$ 395.34 million $ 52.14 million
10:27 AM $ 1.67
+0.02%
$ 395.34 million $ 52.16 million
10:26 AM $ 1.66
+0.03%
$ 395.34 million $ 52.17 million
10:25 AM $ 1.66
+0.00%
$ 395.34 million $ 52.19 million
10:24 AM $ 1.66
+0.02%
$ 395.08 million $ 52.23 million
10:23 AM $ 1.66
-0.01%
$ 395.08 million $ 52.23 million
10:22 AM $ 1.66
-0.04%
$ 395.08 million $ 52.23 million
10:21 AM $ 1.66
-0.02%
$ 395.08 million $ 52.24 million
10:20 AM $ 1.66
+0.05%
$ 395.08 million $ 52.24 million
10:19 AM $ 1.66
-0.01%
$ 395.05 million $ 52.22 million
10:18 AM $ 1.66
-0.02%
$ 395.05 million $ 52.19 million
10:17 AM $ 1.66
+0.02%
$ 395.05 million $ 52.19 million
10:16 AM $ 1.66
-0.02%
$ 395.05 million $ 52.18 million
10:15 AM $ 1.66
-0.04%
$ 395.05 million $ 52.18 million
10:14 AM $ 1.67
+0.15%
$ 395.35 million $ 52.16 million
10:13 AM $ 1.66
+0.04%
$ 395.35 million $ 52.04 million
10:12 AM $ 1.66
-0.06%
$ 395.35 million $ 51.99 million
10:11 AM $ 1.66
+0.03%
$ 395.35 million $ 51.99 million
10:10 AM $ 1.66
+0.01%
$ 395.35 million $ 51.98 million
10:09 AM $ 1.66
-0.17%
$ 394.61 million $ 51.95 million
10:08 AM $ 1.67
-0.03%
$ 394.61 million $ 51.9 million
10:07 AM $ 1.67
-0.12%
$ 394.61 million $ 51.91 million
10:06 AM $ 1.67
-0.02%
$ 394.61 million $ 51.7 million
10:05 AM $ 1.67
+0.05%
$ 394.61 million $ 51.69 million
10:04 AM $ 1.67
+0.06%
$ 395.94 million $ 51.73 million
10:03 AM $ 1.67
+0.02%
$ 395.94 million $ 51.74 million
10:02 AM $ 1.67
-0.01%
$ 395.94 million $ 51.76 million
10:01 AM $ 1.67
+0.04%
$ 395.94 million $ 51.79 million