OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 1.62
+0.89%
$ 383.43 million $ 68.75 million
Jul 8, 12 PM $ 1.6
+0.34%
$ 380.05 million $ 67.38 million
Jul 8, 11 AM $ 1.6
+1.13%
$ 378.75 million $ 65.92 million
Jul 8, 10 AM $ 1.58
+0.12%
$ 374.51 million $ 62.49 million
Jul 8, 9 AM $ 1.58
-0.19%
$ 374.05 million $ 56.33 million
Jul 8, 8 AM $ 1.58
-1.36%
$ 374.76 million $ 54.72 million
Jul 8, 7 AM $ 1.6
+0.08%
$ 379.92 million $ 50.67 million
Jul 8, 6 AM $ 1.6
-0.60%
$ 379.63 million $ 50.37 million
Jul 8, 5 AM $ 1.61
-0.42%
$ 381.92 million $ 45.81 million
Jul 8, 4 AM $ 1.62
+0.21%
$ 383.54 million $ 46.45 million
Jul 8, 3 AM $ 1.61
-0.21%
$ 382.74 million $ 46.65 million
Jul 8, 2 AM $ 1.62
+0.23%
$ 383.53 million $ 46.99 million
Jul 8, 1 AM $ 1.61
-2.39%
$ 382.67 million $ 46.04 million
Jul 8, 12 AM $ 1.65
+0.24%
$ 392.04 million $ 44.24 million
Jul 7, 11 PM $ 1.65
+0.03%
$ 391.12 million $ 44.87 million
Jul 7, 10 PM $ 1.65
+0.04%
$ 391 million $ 45.32 million
Jul 7, 9 PM $ 1.65
-0.39%
$ 390.85 million $ 45.43 million
Jul 7, 8 PM $ 1.65
-0.75%
$ 392.38 million $ 48.5 million
Jul 7, 7 PM $ 1.67
+0.24%
$ 395.35 million $ 48.48 million
Jul 7, 6 PM $ 1.66
-1.16%
$ 394.4 million $ 48.69 million
Jul 7, 5 PM $ 1.68
-0.63%
$ 399.02 million $ 48.99 million
Jul 7, 4 PM $ 1.69
+0.21%
$ 401.56 million $ 48.71 million
Jul 7, 3 PM $ 1.69
+1.03%
$ 400.7 million $ 49.29 million
Jul 7, 2 PM $ 1.67
+1.28%
$ 396.67 million $ 49.32 million
Jul 7, 1 PM $ 1.65
-0.72%
$ 391.65 million $ 51.71 million
Jul 7, 12 PM $ 1.66
-0.26%
$ 394.48 million $ 52.27 million
Jul 7, 11 AM $ 1.67
+0.14%
$ 395.5 million $ 56.39 million
Jul 7, 10 AM $ 1.66
-0.01%
$ 394.96 million $ 56.68 million
Jul 7, 9 AM $ 1.66
+0.37%
$ 395.01 million $ 58.48 million
Jul 7, 8 AM $ 1.66
+0.47%
$ 393.57 million $ 58.3 million
Jul 7, 7 AM $ 1.65
-1.26%
$ 391.72 million $ 57.62 million
Jul 7, 6 AM $ 1.67
+0.05%
$ 396.74 million $ 56.24 million
Jul 7, 5 AM $ 1.67
+0.05%
$ 396.54 million $ 56.2 million
Jul 7, 4 AM $ 1.67
+0.17%
$ 396.34 million $ 57.67 million
Jul 7, 3 AM $ 1.67
-0.11%
$ 395.69 million $ 57.87 million
Jul 7, 2 AM $ 1.67
-1.23%
$ 396.14 million $ 60.93 million
Jul 7, 1 AM $ 1.69
-1.08%
$ 401.07 million $ 61.36 million
Jul 7, 12 AM $ 1.71
+0.83%
$ 405.45 million $ 60.56 million
Jul 6, 11 PM $ 1.69
-0.55%
$ 402.11 million $ 61.79 million
Jul 6, 10 PM $ 1.7
-1.01%
$ 404.34 million $ 62.45 million
Jul 6, 9 PM $ 1.72
+1.74%
$ 408.45 million $ 63.64 million
Jul 6, 8 PM $ 1.69
-0.17%
$ 401.45 million $ 61.01 million
Jul 6, 7 PM $ 1.69
+0.62%
$ 402.14 million $ 60.86 million
Jul 6, 6 PM $ 1.68
+0.58%
$ 399.68 million $ 60.87 million
Jul 6, 5 PM $ 1.67
-0.34%
$ 397.38 million $ 61.28 million
Jul 6, 4 PM $ 1.68
+0.22%
$ 398.73 million $ 61.5 million
Jul 6, 3 PM $ 1.68
+2.12%
$ 397.85 million $ 61.65 million
Jul 6, 2 PM $ 1.64
-0.42%
$ 389.62 million $ 60.15 million
Jul 6, 1 PM $ 1.65
+0.51%
$ 391.26 million $ 61.34 million
Jul 6, 12 PM $ 1.64
-1.71%
$ 389.29 million $ 60.01 million