OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 2.02
+0.36%
$ 478.88 million $ 40.75 million
May 19, 10 PM $ 2.01
-0.91%
$ 477.18 million $ 41.82 million
May 19, 9 PM $ 2.03
+0.02%
$ 481.55 million $ 40.44 million
May 19, 8 PM $ 2.03
+0.48%
$ 481.44 million $ 41.92 million
May 19, 7 PM $ 2.02
-0.57%
$ 479.15 million $ 41.24 million
May 19, 6 PM $ 2.03
-0.21%
$ 481.91 million $ 43.09 million
May 19, 5 PM $ 2.03
-0.50%
$ 482.9 million $ 44.38 million
May 19, 4 PM $ 2.04
+0.89%
$ 485.36 million $ 44.67 million
May 19, 3 PM $ 2.03
-0.14%
$ 481.13 million $ 45.89 million
May 19, 2 PM $ 2.03
-0.95%
$ 481.78 million $ 48.99 million
May 19, 1 PM $ 2.05
+0.28%
$ 486.4 million $ 52.11 million
May 19, 12 PM $ 2.04
+0.37%
$ 484.99 million $ 52.12 million
May 19, 11 AM $ 2.04
-0.48%
$ 483.2 million $ 53.28 million
May 19, 10 AM $ 2.05
-0.36%
$ 485.53 million $ 54.25 million
May 19, 9 AM $ 2.05
-0.52%
$ 487.3 million $ 55.49 million
May 19, 8 AM $ 2.06
-0.44%
$ 489.85 million $ 55.99 million
May 19, 7 AM $ 2.07
+0.14%
$ 492.03 million $ 56.49 million
May 19, 6 AM $ 2.07
-0.08%
$ 491.33 million $ 58.29 million
May 19, 5 AM $ 2.07
-0.24%
$ 491.73 million $ 60.61 million
May 19, 4 AM $ 2.08
+0.69%
$ 492.91 million $ 61.22 million
May 19, 3 AM $ 2.06
+0.23%
$ 489.53 million $ 61.53 million
May 19, 2 AM $ 2.06
-0.36%
$ 488.39 million $ 61.87 million
May 19, 1 AM $ 2.06
-1.18%
$ 490.14 million $ 62.73 million
May 19, 12 AM $ 2.09
+0.69%
$ 495.99 million $ 63.32 million
May 18, 11 PM $ 2.07
+0.24%
$ 492.53 million $ 64.3 million
May 18, 10 PM $ 2.07
-0.23%
$ 491.37 million $ 80.58 million
May 18, 9 PM $ 2.07
+0.86%
$ 492.52 million $ 80.88 million
May 18, 8 PM $ 2.06
-0.02%
$ 488.32 million $ 79.1 million
May 18, 7 PM $ 2.06
+2.01%
$ 488.42 million $ 78.67 million
May 18, 6 PM $ 2.02
-1.44%
$ 478.79 million $ 75.59 million
May 18, 5 PM $ 2.05
+0.03%
$ 485.77 million $ 74.58 million
May 18, 4 PM $ 2.05
+0.15%
$ 485.64 million $ 75.02 million
May 18, 3 PM $ 2.04
+0.27%
$ 485 million $ 73.39 million
May 18, 2 PM $ 2.04
-1.37%
$ 483.71 million $ 70.6 million
May 18, 1 PM $ 2.07
-0.81%
$ 490.45 million $ 66.51 million
May 18, 12 PM $ 2.08
+0.49%
$ 494.47 million $ 65.71 million
May 18, 11 AM $ 2.07
+0.87%
$ 492.07 million $ 64.14 million
May 18, 10 AM $ 2.05
+0.11%
$ 487.81 million $ 62.67 million
May 18, 9 AM $ 2.05
-0.66%
$ 487.25 million $ 61.17 million
May 18, 8 AM $ 2.07
+0.16%
$ 490.47 million $ 60.13 million
May 18, 7 AM $ 2.06
+0.00%
$ 489.67 million $ 59.29 million
May 18, 6 AM $ 2.06
-0.83%
$ 489.65 million $ 57.33 million
May 18, 5 AM $ 2.08
-0.61%
$ 493.69 million $ 54.55 million
May 18, 4 AM $ 2.09
+0.27%
$ 496.73 million $ 53.58 million
May 18, 3 AM $ 2.09
-0.52%
$ 495.39 million $ 53.04 million
May 18, 2 AM $ 2.1
+0.77%
$ 497.95 million $ 52.7 million
May 18, 1 AM $ 2.08
-0.16%
$ 494.2 million $ 51.76 million
May 18, 12 AM $ 2.09
-0.01%
$ 495.01 million $ 51.2 million
May 17, 11 PM $ 2.09
-2.85%
$ 495.06 million $ 49.24 million
May 17, 10 PM $ 2.15
-1.05%
$ 509.58 million $ 30.78 million