OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 3.35
+0.04%
$ 779.11 million $ 85.17 million
Mar 20, 9 PM $ 3.35
+0.28%
$ 778.83 million $ 86.71 million
Mar 20, 8 PM $ 3.34
+0.12%
$ 776.62 million $ 86.28 million
Mar 20, 7 PM $ 3.34
+0.43%
$ 775.68 million $ 89.03 million
Mar 20, 6 PM $ 3.32
-0.71%
$ 772.38 million $ 91.2 million
Mar 20, 5 PM $ 3.35
-0.24%
$ 777.88 million $ 93.27 million
Mar 20, 4 PM $ 3.35
+0.69%
$ 779.72 million $ 93.68 million
Mar 20, 3 PM $ 3.33
+0.64%
$ 774.35 million $ 94.46 million
Mar 20, 2 PM $ 3.31
-0.02%
$ 769.45 million $ 102.47 million
Mar 20, 1 PM $ 3.31
-0.56%
$ 769.58 million $ 98.78 million
Mar 20, 12 PM $ 3.33
-0.34%
$ 773.92 million $ 101.24 million
Mar 20, 11 AM $ 3.34
-0.15%
$ 776.6 million $ 104.61 million
Mar 20, 10 AM $ 3.35
-0.08%
$ 777.8 million $ 103.65 million
Mar 20, 9 AM $ 3.35
-0.05%
$ 778.45 million $ 104.49 million
Mar 20, 8 AM $ 3.35
+0.30%
$ 778.85 million $ 104.44 million
Mar 20, 7 AM $ 3.34
+0.29%
$ 776.54 million $ 104.99 million
Mar 20, 6 AM $ 3.33
-0.69%
$ 774.27 million $ 107.84 million
Mar 20, 5 AM $ 3.35
-0.86%
$ 779.64 million $ 107.29 million
Mar 20, 4 AM $ 3.38
-0.56%
$ 786.37 million $ 106.13 million
Mar 20, 3 AM $ 3.4
-0.60%
$ 790.83 million $ 106.53 million
Mar 20, 2 AM $ 3.42
+1.69%
$ 795.58 million $ 104.01 million
Mar 20, 1 AM $ 3.37
+0.25%
$ 782.38 million $ 101.56 million
Mar 20, 12 AM $ 3.36
+0.28%
$ 780.41 million $ 103.74 million
Mar 19, 11 PM $ 3.35
-0.49%
$ 778.22 million $ 104.84 million
Mar 19, 10 PM $ 3.36
-0.21%
$ 782.08 million $ 104.17 million
Mar 19, 9 PM $ 3.37
+0.48%
$ 783.74 million $ 102.54 million
Mar 19, 8 PM $ 3.35
+0.46%
$ 780 million $ 100.57 million
Mar 19, 7 PM $ 3.34
+0.59%
$ 776.43 million $ 100.47 million
Mar 19, 6 PM $ 3.32
-1.22%
$ 771.87 million $ 102.39 million
Mar 19, 5 PM $ 3.36
+0.34%
$ 781.41 million $ 105.87 million
Mar 19, 4 PM $ 3.35
-0.53%
$ 778.75 million $ 110.69 million
Mar 19, 3 PM $ 3.37
-0.90%
$ 782.93 million $ 113.4 million
Mar 19, 2 PM $ 3.4
+0.24%
$ 790.05 million $ 116.94 million
Mar 19, 1 PM $ 3.39
+0.60%
$ 788.2 million $ 130.63 million
Mar 19, 12 PM $ 3.37
-1.47%
$ 783.51 million $ 133.2 million
Mar 19, 11 AM $ 3.42
-0.68%
$ 795.21 million $ 143.18 million
Mar 19, 10 AM $ 3.44
-0.40%
$ 800.64 million $ 156.07 million
Mar 19, 9 AM $ 3.46
+0.66%
$ 803.79 million $ 161.11 million
Mar 19, 8 AM $ 3.43
+0.09%
$ 798.56 million $ 163.24 million
Mar 19, 7 AM $ 3.43
-0.06%
$ 797.8 million $ 166.74 million
Mar 19, 6 AM $ 3.43
-0.64%
$ 798.26 million $ 164.78 million
Mar 19, 5 AM $ 3.46
-0.61%
$ 803.44 million $ 170.98 million
Mar 19, 4 AM $ 3.48
+0.14%
$ 808.34 million $ 177.77 million
Mar 19, 3 AM $ 3.47
-0.51%
$ 807.2 million $ 180.54 million
Mar 19, 2 AM $ 3.49
-0.24%
$ 811.33 million $ 181.64 million
Mar 19, 1 AM $ 3.5
-0.71%
$ 813.31 million $ 190.13 million
Mar 19, 12 AM $ 3.52
+1.06%
$ 819.11 million $ 196.3 million
Mar 18, 11 PM $ 3.49
-0.28%
$ 810.51 million $ 201.87 million
Mar 18, 10 PM $ 3.5
+0.15%
$ 812.78 million $ 204.96 million
Mar 18, 9 PM $ 3.49
+0.22%
$ 811.58 million $ 206.07 million