OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 2.88
+0.00%
$ 669.15 million $ 118.44 million
8:22 AM $ 2.88
+0.01%
$ 669.15 million $ 118.44 million
8:21 AM $ 2.88
-0.02%
$ 669.15 million $ 118.6 million
8:20 AM $ 2.88
+0.00%
$ 669.15 million $ 118.59 million
8:19 AM $ 2.88
-0.02%
$ 669.18 million $ 118.55 million
8:18 AM $ 2.88
+0.05%
$ 669.18 million $ 118.51 million
8:17 AM $ 2.88
+0.01%
$ 669.18 million $ 118.5 million
8:16 AM $ 2.88
-0.04%
$ 669.18 million $ 118.46 million
8:15 AM $ 2.88
-0.01%
$ 669.18 million $ 118.44 million
8:14 AM $ 2.88
-0.02%
$ 669.29 million $ 118.41 million
8:13 AM $ 2.88
-0.07%
$ 669.29 million $ 118.38 million
8:12 AM $ 2.88
-0.01%
$ 669.29 million $ 118.37 million
8:11 AM $ 2.88
-0.02%
$ 669.29 million $ 118.32 million
8:10 AM $ 2.88
+0.04%
$ 669.29 million $ 118.33 million
8:09 AM $ 2.88
+0.02%
$ 669.82 million $ 118.41 million
8:08 AM $ 2.88
+0.00%
$ 669.82 million $ 118.4 million
8:07 AM $ 2.88
+0.05%
$ 669.82 million $ 118.36 million
8:06 AM $ 2.88
+0.01%
$ 669.82 million $ 118.36 million
8:05 AM $ 2.88
+0.03%
$ 669.82 million $ 118.42 million
8:04 AM $ 2.88
+0.08%
$ 669.07 million $ 118.48 million
8:03 AM $ 2.88
-0.03%
$ 669.07 million $ 118.37 million
8:02 AM $ 2.88
-0.01%
$ 669.07 million $ 118.37 million
8:01 AM $ 2.88
-0.04%
$ 669.07 million $ 118.35 million
8:00 AM $ 2.88
-0.06%
$ 669.07 million $ 118.33 million
7:59 AM $ 2.88
-0.03%
$ 669.42 million $ 118.17 million
7:58 AM $ 2.88
-0.01%
$ 669.42 million $ 118.14 million
7:57 AM $ 2.88
-0.11%
$ 669.42 million $ 118.11 million
7:56 AM $ 2.88
-0.03%
$ 669.42 million $ 117.98 million
7:55 AM $ 2.88
-0.02%
$ 669.42 million $ 117.96 million
7:54 AM $ 2.88
+0.00%
$ 670.64 million $ 117.94 million
7:53 AM $ 2.88
-0.02%
$ 670.64 million $ 117.92 million
7:52 AM $ 2.89
-0.04%
$ 670.64 million $ 117.89 million
7:51 AM $ 2.89
-0.03%
$ 670.64 million $ 117.89 million
7:50 AM $ 2.89
+0.04%
$ 670.64 million $ 117.87 million
7:49 AM $ 2.89
-0.04%
$ 670.91 million $ 117.84 million
7:48 AM $ 2.89
-0.03%
$ 670.91 million $ 117.84 million
7:47 AM $ 2.89
+0.01%
$ 670.91 million $ 117.83 million
7:46 AM $ 2.89
+0.00%
$ 670.91 million $ 117.82 million
7:45 AM $ 2.89
+0.01%
$ 670.91 million $ 117.8 million
7:44 AM $ 2.89
-0.01%
$ 671.16 million $ 117.78 million
7:43 AM $ 2.89
-0.02%
$ 671.16 million $ 117.78 million
7:42 AM $ 2.89
-0.01%
$ 671.16 million $ 117.77 million
7:41 AM $ 2.89
-0.01%
$ 671.16 million $ 117.77 million
7:40 AM $ 2.89
-0.03%
$ 671.16 million $ 117.77 million
7:39 AM $ 2.89
+0.02%
$ 671.63 million $ 117.76 million
7:38 AM $ 2.89
+0.00%
$ 671.63 million $ 117.76 million
7:37 AM $ 2.89
-0.02%
$ 671.63 million $ 117.76 million
7:36 AM $ 2.89
-0.01%
$ 671.63 million $ 117.84 million
7:35 AM $ 2.89
+0.02%
$ 671.63 million $ 117.86 million
7:34 AM $ 2.89
+0.04%
$ 671.53 million $ 117.86 million