OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 1.47
+0.02%
$ 364.6 million $ 52.63 million
1:01 AM $ 1.47
-0.03%
$ 364.6 million $ 52.64 million
1:00 AM $ 1.47
-0.03%
$ 364.6 million $ 52.64 million
12:59 AM $ 1.47
-0.01%
$ 364.87 million $ 52.65 million
12:58 AM $ 1.47
-0.02%
$ 364.87 million $ 52.65 million
12:57 AM $ 1.47
-0.06%
$ 364.87 million $ 52.65 million
12:56 AM $ 1.47
-0.06%
$ 364.87 million $ 52.62 million
12:55 AM $ 1.47
-0.01%
$ 364.87 million $ 52.62 million
12:54 AM $ 1.47
+0.03%
$ 365.5 million $ 52.62 million
12:53 AM $ 1.47
+0.00%
$ 365.5 million $ 52.63 million
12:52 AM $ 1.47
-0.03%
$ 365.5 million $ 52.64 million
12:51 AM $ 1.47
+0.03%
$ 365.5 million $ 52.65 million
12:50 AM $ 1.47
+0.01%
$ 365.5 million $ 52.65 million
12:49 AM $ 1.47
-0.02%
$ 365.33 million $ 52.65 million
12:48 AM $ 1.47
-0.05%
$ 365.33 million $ 52.65 million
12:47 AM $ 1.47
+0.06%
$ 365.33 million $ 52.65 million
12:46 AM $ 1.47
+0.00%
$ 365.33 million $ 52.63 million
12:45 AM $ 1.47
+0.08%
$ 365.33 million $ 52.62 million
12:44 AM $ 1.47
+0.01%
$ 365.07 million $ 52.61 million
12:43 AM $ 1.47
+0.08%
$ 365.07 million $ 52.61 million
12:42 AM $ 1.47
+0.13%
$ 365.07 million $ 52.6 million
12:41 AM $ 1.47
+0.01%
$ 365.07 million $ 52.6 million
12:40 AM $ 1.47
-0.06%
$ 365.07 million $ 52.59 million
12:39 AM $ 1.47
+0.00%
$ 364.48 million $ 52.57 million
12:38 AM $ 1.47
+0.10%
$ 364.48 million $ 52.55 million
12:37 AM $ 1.47
-0.01%
$ 364.48 million $ 52.53 million
12:36 AM $ 1.47
-0.08%
$ 364.48 million $ 52.5 million
12:35 AM $ 1.47
+0.00%
$ 364.48 million $ 52.48 million
12:34 AM $ 1.47
-0.01%
$ 364.42 million $ 52.48 million
12:33 AM $ 1.47
-0.02%
$ 364.42 million $ 52.48 million
12:32 AM $ 1.47
-0.07%
$ 364.42 million $ 52.46 million
12:31 AM $ 1.47
+0.00%
$ 364.42 million $ 52.48 million
12:30 AM $ 1.47
-0.02%
$ 364.42 million $ 52.47 million
12:29 AM $ 1.47
-0.01%
$ 364.87 million $ 52.47 million
12:28 AM $ 1.47
-0.07%
$ 364.87 million $ 52.47 million
12:27 AM $ 1.47
+0.04%
$ 364.87 million $ 52.47 million
12:26 AM $ 1.47
+0.01%
$ 364.87 million $ 52.47 million
12:25 AM $ 1.47
-0.02%
$ 364.87 million $ 52.43 million
12:24 AM $ 1.47
-0.02%
$ 365.02 million $ 52.42 million
12:23 AM $ 1.47
+0.00%
$ 365.02 million $ 52.42 million
12:22 AM $ 1.47
+0.02%
$ 365.02 million $ 52.41 million
12:21 AM $ 1.47
+0.07%
$ 365.02 million $ 52.2 million
12:20 AM $ 1.47
-0.02%
$ 365.02 million $ 51.97 million
12:19 AM $ 1.47
+0.03%
$ 364.83 million $ 51.97 million
12:18 AM $ 1.47
+0.01%
$ 364.83 million $ 51.96 million
12:17 AM $ 1.47
+0.04%
$ 364.83 million $ 51.95 million
12:16 AM $ 1.47
+0.01%
$ 364.83 million $ 51.95 million
12:15 AM $ 1.47
+0.07%
$ 364.83 million $ 51.93 million
12:14 AM $ 1.47
+0.02%
$ 364.21 million $ 51.93 million
12:13 AM $ 1.47
+0.01%
$ 364.21 million $ 51.93 million