OFFICIAL TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 1.64
-1.71%
$ 389.29 million $ 60.01 million
Jul 6, 11 AM $ 1.67
-0.19%
$ 396.08 million $ 58.56 million
Jul 6, 10 AM $ 1.67
+0.35%
$ 396.85 million $ 58.34 million
Jul 6, 9 AM $ 1.67
+0.05%
$ 395.45 million $ 58.21 million
Jul 6, 8 AM $ 1.67
-0.34%
$ 395.31 million $ 59.89 million
Jul 6, 7 AM $ 1.67
+0.50%
$ 396.68 million $ 60.79 million
Jul 6, 6 AM $ 1.66
-0.13%
$ 394.71 million $ 62.89 million
Jul 6, 5 AM $ 1.66
-0.56%
$ 395.24 million $ 65.52 million
Jul 6, 4 AM $ 1.67
+0.19%
$ 397.45 million $ 64.3 million
Jul 6, 3 AM $ 1.67
-0.86%
$ 396.71 million $ 68.74 million
Jul 6, 2 AM $ 1.69
-0.55%
$ 400.13 million $ 68.47 million
Jul 6, 1 AM $ 1.69
-0.30%
$ 402.35 million $ 68.47 million
Jul 6, 12 AM $ 1.7
-0.37%
$ 403.57 million $ 68.59 million
Jul 5, 11 PM $ 1.71
-0.66%
$ 405.07 million $ 66.93 million
Jul 5, 10 PM $ 1.72
+0.10%
$ 407.76 million $ 66.74 million
Jul 5, 9 PM $ 1.72
+0.61%
$ 407.36 million $ 66 million
Jul 5, 8 PM $ 1.71
+0.45%
$ 404.91 million $ 66.04 million
Jul 5, 7 PM $ 1.7
-0.05%
$ 403.11 million $ 67.51 million
Jul 5, 6 PM $ 1.7
+0.32%
$ 403.3 million $ 68.57 million
Jul 5, 5 PM $ 1.69
+0.23%
$ 401.99 million $ 70.16 million
Jul 5, 4 PM $ 1.69
-0.33%
$ 401.08 million $ 73.56 million
Jul 5, 3 PM $ 1.7
-0.05%
$ 402.42 million $ 73.63 million
Jul 5, 2 PM $ 1.7
-0.79%
$ 402.61 million $ 75.28 million
Jul 5, 1 PM $ 1.71
-0.82%
$ 405.8 million $ 72.31 million
Jul 5, 12 PM $ 1.72
+1.25%
$ 409.17 million $ 69.01 million
Jul 5, 11 AM $ 1.7
+0.08%
$ 404.13 million $ 67.36 million
Jul 5, 10 AM $ 1.7
+0.52%
$ 403.82 million $ 66.89 million
Jul 5, 9 AM $ 1.69
-0.59%
$ 401.74 million $ 66.52 million
Jul 5, 8 AM $ 1.7
-0.60%
$ 404.14 million $ 65.57 million
Jul 5, 7 AM $ 1.71
-0.41%
$ 406.58 million $ 64.63 million
Jul 5, 6 AM $ 1.72
-1.26%
$ 408.26 million $ 62.48 million
Jul 5, 5 AM $ 1.74
+0.02%
$ 413.48 million $ 60.25 million
Jul 5, 4 AM $ 1.74
-1.44%
$ 413.4 million $ 59.43 million
Jul 5, 3 AM $ 1.77
-1.43%
$ 419.36 million $ 53.95 million
Jul 5, 2 AM $ 1.79
-1.37%
$ 425.44 million $ 51.27 million
Jul 5, 1 AM $ 1.82
-0.56%
$ 431.35 million $ 50.39 million
Jul 5, 12 AM $ 1.83
+0.32%
$ 433.78 million $ 50.98 million
Jul 4, 11 PM $ 1.82
-0.29%
$ 432.35 million $ 51.5 million
Jul 4, 10 PM $ 1.83
-0.72%
$ 433.62 million $ 51.85 million
Jul 4, 9 PM $ 1.84
-0.46%
$ 436.74 million $ 51.65 million
Jul 4, 8 PM $ 1.85
+0.54%
$ 438.76 million $ 51.75 million
Jul 4, 7 PM $ 1.84
-0.11%
$ 436.46 million $ 53.05 million
Jul 4, 6 PM $ 1.84
-0.89%
$ 436.92 million $ 52.44 million
Jul 4, 5 PM $ 1.86
+1.58%
$ 440.86 million $ 49.89 million
Jul 4, 4 PM $ 1.83
+0.89%
$ 434 million $ 49.37 million
Jul 4, 3 PM $ 1.81
+0.88%
$ 430.16 million $ 48.65 million
Jul 4, 2 PM $ 1.8
+0.92%
$ 426.42 million $ 47.19 million
Jul 4, 1 PM $ 1.78
-0.20%
$ 422.54 million $ 47.86 million
Jul 4, 12 PM $ 1.78
+0.39%
$ 423.34 million $ 48.61 million
Jul 4, 11 AM $ 1.78
+0.20%
$ 421.69 million $ 49.57 million