Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $2.28
+2.14%
$597.67 million $206.58 million
Sep 3, 1 AM $2.23
+2.22%
$585.18 million $200.97 million
Sep 3, 12 AM $2.19
-1.31%
$572.44 million $194.46 million
Sep 2, 11 PM $2.21
+1.54%
$580.06 million $193.6 million
Sep 2, 10 PM $2.18
-0.36%
$571.25 million $190.9 million
Sep 2, 9 PM $2.19
+0.43%
$573.29 million $191.73 million
Sep 2, 8 PM $2.18
+0.29%
$570.85 million $191.41 million
Sep 2, 7 PM $2.17
-0.12%
$569.21 million $190.64 million
Sep 2, 6 PM $2.18
-0.24%
$569.88 million $190.68 million
Sep 2, 5 PM $2.18
+0.04%
$571.26 million $192.11 million
Sep 2, 4 PM $2.18
-0.55%
$571.03 million $194.74 million
Sep 2, 3 PM $2.19
+0.56%
$574.16 million $196.56 million
Sep 2, 2 PM $2.18
-1.32%
$570.97 million $198.94 million
Sep 2, 1 PM $2.21
+1.22%
$578.59 million $195.39 million
Sep 2, 12 PM $2.18
-0.24%
$571.61 million $194.95 million
Sep 2, 11 AM $2.19
-0.71%
$572.97 million $191.86 million
Sep 2, 10 AM $2.2
-0.52%
$577.02 million $181.66 million
Sep 2, 9 AM $2.21
-0.73%
$580.01 million $177.34 million
Sep 2, 8 AM $2.23
-0.68%
$584.26 million $175.97 million
Sep 2, 7 AM $2.25
-0.26%
$588.26 million $188.18 million
Sep 2, 6 AM $2.25
-1.42%
$589.77 million $189.04 million
Sep 2, 5 AM $2.28
-0.74%
$598.28 million $181.04 million
Sep 2, 4 AM $2.3
+0.29%
$602.76 million $178.38 million
Sep 2, 3 AM $2.3
+2.40%
$601.05 million $173.81 million
Sep 2, 2 AM $2.24
+0.19%
$586.94 million $167.45 million
Sep 2, 1 AM $2.24
-0.16%
$585.8 million $167.26 million
Sep 2, 12 AM $2.24
-1.36%
$586.76 million $162.96 million
Sep 1, 11 PM $2.27
+0.57%
$594.84 million $164.76 million
Sep 1, 10 PM $2.26
-0.75%
$591.42 million $164.94 million
Sep 1, 9 PM $2.28
-0.07%
$595.89 million $163.39 million
Sep 1, 8 PM $2.28
-0.29%
$596.29 million $162.88 million
Sep 1, 7 PM $2.28
-0.52%
$598.03 million $162.09 million
Sep 1, 6 PM $2.3
+0.46%
$601.1 million $161.75 million
Sep 1, 5 PM $2.28
-2.28%
$573.2 million $161.43 million
Sep 1, 4 PM $2.34
-1.40%
$586.58 million $158.92 million
Sep 1, 3 PM $2.37
-0.35%
$594.91 million $157.62 million
Sep 1, 2 PM $2.38
+0.56%
$596.99 million $161.68 million
Sep 1, 1 PM $2.37
+0.62%
$593.65 million $172.02 million
Sep 1, 12 PM $2.35
-1.78%
$589.97 million $169.62 million
Sep 1, 11 AM $2.39
+0.67%
$600.64 million $173.19 million
Sep 1, 10 AM $2.38
+0.82%
$596.62 million $175.14 million
Sep 1, 9 AM $2.36
+0.85%
$591.79 million $177.78 million
Sep 1, 8 AM $2.34
-0.79%
$586.79 million $178.35 million
Sep 1, 7 AM $2.36
+0.01%
$591.48 million $178.13 million
Sep 1, 6 AM $2.36
-3.08%
$591.44 million $185.65 million
Sep 1, 5 AM $2.43
+1.20%
$610.26 million $182.3 million
Sep 1, 4 AM $2.4
-0.08%
$603.02 million $183.83 million
Sep 1, 3 AM $2.41
+0.43%
$603.52 million $187.95 million
Sep 1, 2 AM $2.4
+0.07%
$600.92 million $188.34 million
Sep 1, 1 AM $2.39
-0.83%
$600.49 million $192.28 million