OFFICIAL TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 2.06
+2.01%
$ 488.42 million $ 78.67 million
May 18, 6 PM $ 2.02
-1.44%
$ 478.79 million $ 75.59 million
May 18, 5 PM $ 2.05
+0.03%
$ 485.77 million $ 74.58 million
May 18, 4 PM $ 2.05
+0.15%
$ 485.64 million $ 75.02 million
May 18, 3 PM $ 2.04
+0.27%
$ 485 million $ 73.39 million
May 18, 2 PM $ 2.04
-1.37%
$ 483.71 million $ 70.6 million
May 18, 1 PM $ 2.07
-0.81%
$ 490.45 million $ 66.51 million
May 18, 12 PM $ 2.08
+0.49%
$ 494.47 million $ 65.71 million
May 18, 11 AM $ 2.07
+0.87%
$ 492.07 million $ 64.14 million
May 18, 10 AM $ 2.05
+0.11%
$ 487.81 million $ 62.67 million
May 18, 9 AM $ 2.05
-0.66%
$ 487.25 million $ 61.17 million
May 18, 8 AM $ 2.07
+0.16%
$ 490.47 million $ 60.13 million
May 18, 7 AM $ 2.06
+0.00%
$ 489.67 million $ 59.29 million
May 18, 6 AM $ 2.06
-0.83%
$ 489.65 million $ 57.33 million
May 18, 5 AM $ 2.08
-0.61%
$ 493.69 million $ 54.55 million
May 18, 4 AM $ 2.09
+0.27%
$ 496.73 million $ 53.58 million
May 18, 3 AM $ 2.09
-0.52%
$ 495.39 million $ 53.04 million
May 18, 2 AM $ 2.1
+0.77%
$ 497.95 million $ 52.7 million
May 18, 1 AM $ 2.08
-0.16%
$ 494.2 million $ 51.76 million
May 18, 12 AM $ 2.09
-0.01%
$ 495.01 million $ 51.2 million
May 17, 11 PM $ 2.09
-2.85%
$ 495.06 million $ 49.24 million
May 17, 10 PM $ 2.15
-1.05%
$ 509.58 million $ 30.78 million
May 17, 9 PM $ 2.17
+0.46%
$ 514.98 million $ 29.78 million
May 17, 8 PM $ 2.16
-0.16%
$ 512.68 million $ 29.49 million
May 17, 7 PM $ 2.16
+0.18%
$ 513.49 million $ 29.64 million
May 17, 6 PM $ 2.16
+0.06%
$ 512.53 million $ 30.06 million
May 17, 5 PM $ 2.16
-0.27%
$ 512.22 million $ 30.94 million
May 17, 4 PM $ 2.16
-0.27%
$ 513.61 million $ 31.9 million
May 17, 3 PM $ 2.17
-0.26%
$ 514.99 million $ 33.21 million
May 17, 2 PM $ 2.17
-0.24%
$ 516.31 million $ 34.79 million
May 17, 1 PM $ 2.18
+0.05%
$ 517.54 million $ 35.2 million
May 17, 12 PM $ 2.18
-0.08%
$ 517.3 million $ 35.75 million
May 17, 11 AM $ 2.18
-0.31%
$ 517.73 million $ 36.54 million
May 17, 10 AM $ 2.19
-0.14%
$ 519.34 million $ 37.67 million
May 17, 9 AM $ 2.19
+0.12%
$ 520.07 million $ 41.2 million
May 17, 8 AM $ 2.19
+0.01%
$ 519.43 million $ 46.09 million
May 17, 7 AM $ 2.19
+0.18%
$ 519.35 million $ 47.55 million
May 17, 6 AM $ 2.18
+0.06%
$ 518.44 million $ 59.43 million
May 17, 5 AM $ 2.18
+0.15%
$ 518.15 million $ 63.82 million
May 17, 4 AM $ 2.18
+0.15%
$ 517.39 million $ 64.65 million
May 17, 3 AM $ 2.18
+0.68%
$ 516.64 million $ 66.22 million
May 17, 2 AM $ 2.16
+0.24%
$ 513.15 million $ 66.34 million
May 17, 1 AM $ 2.16
-0.48%
$ 511.94 million $ 66.56 million
May 17, 12 AM $ 2.17
-0.43%
$ 514.39 million $ 67.19 million
May 16, 11 PM $ 2.18
+0.03%
$ 516.62 million $ 67.15 million
May 16, 10 PM $ 2.18
-0.53%
$ 516.46 million $ 67.48 million
May 16, 9 PM $ 2.19
+0.01%
$ 519.18 million $ 67.74 million
May 16, 8 PM $ 2.19
-0.32%
$ 519.12 million $ 68.66 million
May 16, 7 PM $ 2.19
+0.19%
$ 520.79 million $ 69.69 million
May 16, 6 PM $ 2.19
-0.15%
$ 519.81 million $ 69.8 million