OFFICIAL TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 1.64
+0.09%
$ 390.48 million $ 50.3 million
8:15 AM $ 1.64
+0.10%
$ 390.48 million $ 50.23 million
8:14 AM $ 1.64
+0.04%
$ 389.72 million $ 50.25 million
8:13 AM $ 1.64
-0.04%
$ 389.72 million $ 50.26 million
8:12 AM $ 1.64
-0.05%
$ 389.72 million $ 50.28 million
8:11 AM $ 1.64
+0.04%
$ 389.72 million $ 50.31 million
8:10 AM $ 1.64
+0.06%
$ 389.72 million $ 50.32 million
8:09 AM $ 1.64
-0.10%
$ 389.56 million $ 50.34 million
8:08 AM $ 1.64
-0.05%
$ 389.56 million $ 50.35 million
8:07 AM $ 1.64
+0.01%
$ 389.56 million $ 50.36 million
8:06 AM $ 1.64
-0.01%
$ 389.56 million $ 50.4 million
8:05 AM $ 1.64
-0.07%
$ 389.56 million $ 50.42 million
8:04 AM $ 1.64
-0.12%
$ 390.4 million $ 50.42 million
8:03 AM $ 1.65
-0.08%
$ 390.4 million $ 50.41 million
8:02 AM $ 1.65
-0.12%
$ 390.4 million $ 50.41 million
8:01 AM $ 1.65
-0.08%
$ 390.4 million $ 50.42 million
8:00 AM $ 1.65
-0.01%
$ 390.4 million $ 50.45 million
7:59 AM $ 1.65
-0.01%
$ 392.01 million $ 50.45 million
7:58 AM $ 1.65
-0.02%
$ 392.01 million $ 50.45 million
7:57 AM $ 1.65
+0.00%
$ 392.01 million $ 50.44 million
7:56 AM $ 1.65
+0.00%
$ 392.01 million $ 50.45 million
7:55 AM $ 1.65
-0.02%
$ 392.01 million $ 50.47 million
7:54 AM $ 1.65
+0.04%
$ 392.16 million $ 50.46 million
7:53 AM $ 1.65
+0.03%
$ 392.16 million $ 50.46 million
7:52 AM $ 1.65
+0.02%
$ 392.16 million $ 50.46 million
7:51 AM $ 1.65
+0.02%
$ 392.16 million $ 50.47 million
7:50 AM $ 1.65
-0.05%
$ 392.16 million $ 50.47 million
7:49 AM $ 1.65
-0.10%
$ 391.9 million $ 50.46 million
7:48 AM $ 1.65
+0.01%
$ 391.9 million $ 50.46 million
7:47 AM $ 1.65
-0.01%
$ 391.9 million $ 50.46 million
7:46 AM $ 1.65
+0.00%
$ 391.9 million $ 50.47 million
7:45 AM $ 1.65
-0.07%
$ 391.9 million $ 50.47 million
7:44 AM $ 1.65
+0.01%
$ 392.51 million $ 50.47 million
7:43 AM $ 1.65
-0.01%
$ 392.51 million $ 50.47 million
7:42 AM $ 1.65
-0.05%
$ 392.51 million $ 50.48 million
7:41 AM $ 1.65
-0.03%
$ 392.51 million $ 50.48 million
7:40 AM $ 1.65
+0.02%
$ 392.51 million $ 50.49 million
7:39 AM $ 1.65
+0.00%
$ 392.67 million $ 50.52 million
7:38 AM $ 1.65
-0.03%
$ 392.67 million $ 50.53 million
7:37 AM $ 1.65
+0.07%
$ 392.67 million $ 50.53 million
7:36 AM $ 1.65
+0.00%
$ 392.67 million $ 50.54 million
7:35 AM $ 1.65
+0.05%
$ 392.67 million $ 50.54 million
7:34 AM $ 1.65
+0.14%
$ 392.28 million $ 50.53 million
7:33 AM $ 1.65
+0.01%
$ 392.28 million $ 50.54 million
7:32 AM $ 1.65
-0.11%
$ 392.28 million $ 50.55 million
7:31 AM $ 1.65
-0.01%
$ 392.28 million $ 50.58 million
7:30 AM $ 1.65
+0.01%
$ 392.28 million $ 50.58 million
7:29 AM $ 1.65
-0.02%
$ 392.16 million $ 50.63 million
7:28 AM $ 1.65
-0.04%
$ 392.16 million $ 50.73 million
7:27 AM $ 1.65
+0.00%
$ 392.16 million $ 50.78 million