OFFICIAL TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 2.86
+0.06%
$ 665.95 million $ 123.28 million
9:04 AM $ 2.86
+0.07%
$ 664.78 million $ 123.24 million
9:03 AM $ 2.86
+0.02%
$ 664.78 million $ 123.2 million
9:02 AM $ 2.86
+0.09%
$ 664.78 million $ 123.15 million
9:01 AM $ 2.85
+0.00%
$ 664.78 million $ 122.89 million
9:00 AM $ 2.85
+0.07%
$ 664.78 million $ 122.8 million
8:59 AM $ 2.85
+0.00%
$ 663.12 million $ 122.55 million
8:58 AM $ 2.85
+0.04%
$ 663.12 million $ 122.43 million
8:57 AM $ 2.85
+0.01%
$ 663.12 million $ 122.35 million
8:56 AM $ 2.85
+0.02%
$ 663.12 million $ 122.32 million
8:55 AM $ 2.85
-0.12%
$ 663.12 million $ 122.32 million
8:54 AM $ 2.85
-0.12%
$ 663.56 million $ 121.3 million
8:53 AM $ 2.86
-0.15%
$ 663.56 million $ 120.69 million
8:52 AM $ 2.86
-0.03%
$ 663.56 million $ 120.25 million
8:51 AM $ 2.86
-0.26%
$ 663.56 million $ 119.52 million
8:50 AM $ 2.87
-0.18%
$ 663.56 million $ 119.18 million
8:49 AM $ 2.88
-0.05%
$ 668.7 million $ 118.81 million
8:48 AM $ 2.88
-0.02%
$ 668.7 million $ 118.78 million
8:47 AM $ 2.88
-0.12%
$ 668.7 million $ 118.65 million
8:46 AM $ 2.88
-0.02%
$ 668.7 million $ 118.7 million
8:45 AM $ 2.88
-0.04%
$ 668.7 million $ 118.74 million
8:44 AM $ 2.88
+0.00%
$ 670.3 million $ 118.72 million
8:43 AM $ 2.88
-0.01%
$ 670.3 million $ 118.71 million
8:42 AM $ 2.88
-0.04%
$ 670.3 million $ 118.71 million
8:41 AM $ 2.88
-0.03%
$ 670.3 million $ 118.7 million
8:40 AM $ 2.89
+0.00%
$ 670.3 million $ 118.7 million
8:39 AM $ 2.89
+0.06%
$ 670.84 million $ 118.63 million
8:38 AM $ 2.88
-0.01%
$ 670.84 million $ 118.6 million
8:37 AM $ 2.88
-0.01%
$ 670.84 million $ 118.6 million
8:36 AM $ 2.88
+0.00%
$ 670.84 million $ 118.46 million
8:35 AM $ 2.88
+0.11%
$ 670.84 million $ 118.45 million
8:34 AM $ 2.88
+0.01%
$ 669.82 million $ 118.49 million
8:33 AM $ 2.88
+0.00%
$ 669.82 million $ 118.5 million
8:32 AM $ 2.88
+0.00%
$ 669.82 million $ 118.49 million
8:31 AM $ 2.88
+0.04%
$ 669.82 million $ 118.49 million
8:30 AM $ 2.88
+0.03%
$ 669.82 million $ 118.49 million
8:29 AM $ 2.88
+0.01%
$ 669.31 million $ 118.51 million
8:28 AM $ 2.88
-0.05%
$ 669.31 million $ 118.5 million
8:27 AM $ 2.88
+0.01%
$ 669.31 million $ 118.5 million
8:26 AM $ 2.88
+0.02%
$ 669.31 million $ 118.5 million
8:25 AM $ 2.88
+0.03%
$ 669.31 million $ 118.47 million
8:24 AM $ 2.88
+0.01%
$ 669.15 million $ 118.43 million
8:23 AM $ 2.88
+0.00%
$ 669.15 million $ 118.44 million
8:22 AM $ 2.88
+0.01%
$ 669.15 million $ 118.44 million
8:21 AM $ 2.88
-0.02%
$ 669.15 million $ 118.6 million
8:20 AM $ 2.88
+0.00%
$ 669.15 million $ 118.59 million
8:19 AM $ 2.88
-0.02%
$ 669.18 million $ 118.55 million
8:18 AM $ 2.88
+0.05%
$ 669.18 million $ 118.51 million
8:17 AM $ 2.88
+0.01%
$ 669.18 million $ 118.5 million
8:16 AM $ 2.88
-0.04%
$ 669.18 million $ 118.46 million