OFFICIAL TRUMP Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 1.78
+0.20%
$ 421.69 million $ 49.57 million
Jul 4, 10 AM $ 1.77
+0.25%
$ 420.87 million $ 50.28 million
Jul 4, 9 AM $ 1.77
-0.34%
$ 419.8 million $ 51.54 million
Jul 4, 8 AM $ 1.77
-0.07%
$ 421.24 million $ 52.04 million
Jul 4, 7 AM $ 1.78
-0.11%
$ 421.53 million $ 56.94 million
Jul 4, 6 AM $ 1.78
-0.46%
$ 421.99 million $ 57.37 million
Jul 4, 5 AM $ 1.78
-0.67%
$ 423.76 million $ 57.22 million
Jul 4, 4 AM $ 1.8
+0.61%
$ 426.79 million $ 58.25 million
Jul 4, 3 AM $ 1.79
+0.33%
$ 424.2 million $ 58.79 million
Jul 4, 2 AM $ 1.78
+0.82%
$ 422.75 million $ 59.37 million
Jul 4, 1 AM $ 1.77
-1.09%
$ 419.28 million $ 60.22 million
Jul 4, 12 AM $ 1.79
-0.29%
$ 423.88 million $ 64.15 million
Jul 3, 11 PM $ 1.79
+0.80%
$ 425.1 million $ 67.12 million
Jul 3, 10 PM $ 1.78
-0.92%
$ 421.72 million $ 66.23 million
Jul 3, 9 PM $ 1.79
-0.19%
$ 425.64 million $ 66.05 million
Jul 3, 8 PM $ 1.8
-0.01%
$ 426.46 million $ 66.7 million
Jul 3, 7 PM $ 1.8
+0.36%
$ 426.52 million $ 63.8 million
Jul 3, 6 PM $ 1.79
-0.17%
$ 424.99 million $ 63.21 million
Jul 3, 5 PM $ 1.79
+0.96%
$ 425.69 million $ 67.39 million
Jul 3, 4 PM $ 1.78
+0.36%
$ 421.64 million $ 65.47 million
Jul 3, 3 PM $ 1.77
+0.03%
$ 420.13 million $ 64.89 million
Jul 3, 2 PM $ 1.77
+0.25%
$ 420.02 million $ 65.89 million
Jul 3, 1 PM $ 1.76
+0.23%
$ 418.99 million $ 66.91 million
Jul 3, 12 PM $ 1.76
+0.02%
$ 418.04 million $ 70.51 million
Jul 3, 11 AM $ 1.76
-0.27%
$ 417.98 million $ 67.8 million
Jul 3, 10 AM $ 1.77
+0.43%
$ 419.13 million $ 69.06 million
Jul 3, 9 AM $ 1.76
+0.72%
$ 417.34 million $ 68.81 million
Jul 3, 8 AM $ 1.75
+1.15%
$ 414.34 million $ 69.24 million
Jul 3, 7 AM $ 1.73
+0.07%
$ 409.63 million $ 64.9 million
Jul 3, 6 AM $ 1.72
+0.36%
$ 409.36 million $ 66.07 million
Jul 3, 5 AM $ 1.72
+0.31%
$ 407.89 million $ 67.71 million
Jul 3, 4 AM $ 1.71
-0.85%
$ 406.63 million $ 67.79 million
Jul 3, 3 AM $ 1.73
+0.20%
$ 409.75 million $ 68.55 million
Jul 3, 2 AM $ 1.72
-0.05%
$ 408.91 million $ 67.46 million
Jul 3, 1 AM $ 1.72
+1.16%
$ 409.14 million $ 66.92 million
Jul 3, 12 AM $ 1.7
-0.82%
$ 404.45 million $ 62.27 million
Jul 2, 11 PM $ 1.72
-0.42%
$ 407.81 million $ 58.57 million
Jul 2, 10 PM $ 1.72
+0.66%
$ 409.51 million $ 59.22 million
Jul 2, 9 PM $ 1.71
+0.09%
$ 406.85 million $ 60.42 million
Jul 2, 8 PM $ 1.71
+0.04%
$ 406.47 million $ 59.59 million
Jul 2, 7 PM $ 1.71
+0.23%
$ 406.32 million $ 686.73 million
Jul 2, 6 PM $ 1.71
+0.34%
$ 405.39 million $ 733.19 million
Jul 2, 5 PM $ 1.7
-0.22%
$ 404 million $ 732.46 million
Jul 2, 4 PM $ 1.71
-0.10%
$ 404.89 million $ 731 million
Jul 2, 3 PM $ 1.71
+0.18%
$ 405.3 million $ 732.52 million
Jul 2, 2 PM $ 1.7
-0.87%
$ 404.57 million $ 733.85 million
Jul 2, 1 PM $ 1.72
+0.22%
$ 408.1 million $ 732.52 million
Jul 2, 12 PM $ 1.72
+0.51%
$ 407.22 million $ 708.56 million
Jul 2, 11 AM $ 1.71
+0.57%
$ 405.15 million $ 694.75 million
Jul 2, 10 AM $ 1.7
+0.44%
$ 402.86 million $ 60.53 million