OFFICIAL TRUMP Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 3.9
+0.80%
$ 907.24 million $ 371.6 million
Mar 16, 9 PM $ 3.87
-0.88%
$ 900.07 million $ 362.85 million
Mar 16, 8 PM $ 3.91
-0.07%
$ 908.12 million $ 367.28 million
Mar 16, 7 PM $ 3.91
+0.73%
$ 908.76 million $ 378.11 million
Mar 16, 6 PM $ 3.88
-0.16%
$ 902.17 million $ 391 million
Mar 16, 5 PM $ 3.89
+0.72%
$ 903.61 million $ 398.16 million
Mar 16, 4 PM $ 3.86
+0.92%
$ 896.84 million $ 406.49 million
Mar 16, 3 PM $ 3.82
-0.42%
$ 888.38 million $ 410.95 million
Mar 16, 2 PM $ 3.84
+0.57%
$ 892.69 million $ 427.51 million
Mar 16, 1 PM $ 3.82
-1.19%
$ 887.66 million $ 419.6 million
Mar 16, 12 PM $ 3.86
-0.83%
$ 898.3 million $ 419.18 million
Mar 16, 11 AM $ 3.9
-0.04%
$ 905.84 million $ 422.27 million
Mar 16, 10 AM $ 3.9
-1.19%
$ 906.29 million $ 443.28 million
Mar 16, 9 AM $ 3.94
+0.60%
$ 917.14 million $ 445.75 million
Mar 16, 8 AM $ 3.92
-1.77%
$ 911.64 million $ 446.42 million
Mar 16, 7 AM $ 3.99
-0.49%
$ 928.09 million $ 450.56 million
Mar 16, 6 AM $ 4.01
-0.20%
$ 932.69 million $ 454.53 million
Mar 16, 5 AM $ 4.02
+0.03%
$ 934.51 million $ 455.71 million
Mar 16, 4 AM $ 4.02
-0.30%
$ 934.13 million $ 471.05 million
Mar 16, 3 AM $ 4.03
+0.34%
$ 936.98 million $ 482.37 million
Mar 16, 2 AM $ 4.02
-3.33%
$ 933.84 million $ 478.24 million
Mar 16, 1 AM $ 4.16
+2.84%
$ 966.1 million $ 460.32 million
Mar 16, 12 AM $ 4.04
-0.18%
$ 939.43 million $ 407.13 million
Mar 15, 11 PM $ 4.05
+0.80%
$ 941.16 million $ 422.64 million
Mar 15, 10 PM $ 4.02
-0.91%
$ 933.73 million $ 420.33 million
Mar 15, 9 PM $ 4.05
-0.15%
$ 942.26 million $ 430.06 million
Mar 15, 8 PM $ 4.06
-0.96%
$ 943.74 million $ 428.62 million
Mar 15, 7 PM $ 4.1
+2.62%
$ 952.9 million $ 427.33 million
Mar 15, 6 PM $ 3.99
-1.19%
$ 928.42 million $ 415.46 million
Mar 15, 5 PM $ 4.04
-0.15%
$ 939.73 million $ 414.03 million
Mar 15, 4 PM $ 4.05
+2.25%
$ 941.17 million $ 414.14 million
Mar 15, 3 PM $ 3.96
-0.29%
$ 920.78 million $ 422.6 million
Mar 15, 2 PM $ 3.97
-0.05%
$ 923.1 million $ 455.42 million
Mar 15, 1 PM $ 3.97
-0.61%
$ 923.52 million $ 484 million
Mar 15, 12 PM $ 4
-0.11%
$ 929.23 million $ 486.42 million
Mar 15, 11 AM $ 4
-0.24%
$ 930.2 million $ 497.13 million
Mar 15, 10 AM $ 4.01
-0.71%
$ 932.45 million $ 513.27 million
Mar 15, 9 AM $ 4.04
+0.86%
$ 939.31 million $ 519.5 million
Mar 15, 8 AM $ 4.01
-0.52%
$ 931.26 million $ 527.03 million
Mar 15, 7 AM $ 4.03
+1.73%
$ 936.15 million $ 559.5 million
Mar 15, 6 AM $ 3.96
+0.82%
$ 920.29 million $ 576.59 million
Mar 15, 5 AM $ 3.93
-0.90%
$ 912.86 million $ 602.26 million
Mar 15, 4 AM $ 3.96
-0.86%
$ 921.01 million $ 631.42 million
Mar 15, 3 AM $ 4
-1.30%
$ 928.92 million $ 684.04 million
Mar 15, 2 AM $ 4.05
-0.52%
$ 941.22 million $ 777.9 million
Mar 15, 1 AM $ 4.07
+0.21%
$ 946.03 million $ 819.2 million
Mar 15, 12 AM $ 4.06
+1.18%
$ 944.03 million $ 887.09 million
Mar 14, 11 PM $ 4.01
-0.46%
$ 933.12 million $ 909.27 million
Mar 14, 10 PM $ 4.03
+0.01%
$ 937.53 million $ 920.85 million
Mar 14, 9 PM $ 4.03
+1.32%
$ 937.5 million $ 917.83 million