OFFICIAL TRUMP Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 2.87
-0.01%
$ 667.59 million $ 123.77 million
10:07 AM $ 2.87
-0.03%
$ 667.59 million $ 123.77 million
10:06 AM $ 2.87
-0.06%
$ 667.59 million $ 123.77 million
10:05 AM $ 2.87
-0.03%
$ 667.59 million $ 123.77 million
10:04 AM $ 2.87
+0.00%
$ 668.39 million $ 123.79 million
10:03 AM $ 2.87
+0.00%
$ 668.39 million $ 123.8 million
10:02 AM $ 2.87
+0.03%
$ 668.39 million $ 123.8 million
10:01 AM $ 2.87
-0.03%
$ 668.39 million $ 123.8 million
10:00 AM $ 2.88
+0.01%
$ 668.39 million $ 123.89 million
9:59 AM $ 2.87
+0.01%
$ 668.39 million $ 123.98 million
9:58 AM $ 2.87
+0.01%
$ 668.39 million $ 124.04 million
9:57 AM $ 2.87
+0.03%
$ 668.39 million $ 124.04 million
9:56 AM $ 2.87
+0.00%
$ 668.39 million $ 124.11 million
9:55 AM $ 2.87
+0.00%
$ 668.39 million $ 124.11 million
9:54 AM $ 2.87
-0.02%
$ 667.98 million $ 124.07 million
9:53 AM $ 2.87
+0.02%
$ 667.98 million $ 124.06 million
9:52 AM $ 2.87
-0.03%
$ 667.98 million $ 124.05 million
9:51 AM $ 2.87
-0.04%
$ 667.98 million $ 124.2 million
9:50 AM $ 2.87
-0.05%
$ 667.98 million $ 124.21 million
9:49 AM $ 2.88
+0.00%
$ 668.74 million $ 124.18 million
9:48 AM $ 2.88
-0.01%
$ 668.74 million $ 124.17 million
9:47 AM $ 2.88
+0.01%
$ 668.74 million $ 124.19 million
9:46 AM $ 2.88
+0.01%
$ 668.74 million $ 124.19 million
9:45 AM $ 2.88
+0.01%
$ 668.74 million $ 124.16 million
9:44 AM $ 2.88
+0.01%
$ 668.62 million $ 124.15 million
9:43 AM $ 2.88
+0.01%
$ 668.62 million $ 124.16 million
9:42 AM $ 2.87
-0.01%
$ 668.62 million $ 124.13 million
9:41 AM $ 2.88
+0.01%
$ 668.62 million $ 124.13 million
9:40 AM $ 2.87
-0.01%
$ 668.62 million $ 124.13 million
9:39 AM $ 2.87
+0.02%
$ 668.41 million $ 124.07 million
9:38 AM $ 2.87
-0.01%
$ 668.41 million $ 124.06 million
9:37 AM $ 2.87
-0.02%
$ 668.41 million $ 124.07 million
9:36 AM $ 2.88
+0.00%
$ 668.41 million $ 123.94 million
9:35 AM $ 2.88
-0.05%
$ 668.41 million $ 123.96 million
9:34 AM $ 2.88
+0.01%
$ 668.78 million $ 123.96 million
9:33 AM $ 2.88
+0.00%
$ 668.78 million $ 123.98 million
9:32 AM $ 2.88
-0.09%
$ 668.78 million $ 123.97 million
9:31 AM $ 2.88
-0.05%
$ 668.78 million $ 123.95 million
9:30 AM $ 2.88
+0.05%
$ 668.78 million $ 123.93 million
9:29 AM $ 2.88
+0.03%
$ 669.26 million $ 123.95 million
9:28 AM $ 2.88
-0.06%
$ 669.26 million $ 123.94 million
9:27 AM $ 2.88
+0.11%
$ 669.26 million $ 123.86 million
9:26 AM $ 2.88
+0.02%
$ 669.26 million $ 123.85 million
9:25 AM $ 2.88
+0.01%
$ 669.26 million $ 123.85 million
9:24 AM $ 2.88
+0.00%
$ 668.53 million $ 123.73 million
9:23 AM $ 2.88
-0.03%
$ 668.53 million $ 123.66 million
9:22 AM $ 2.88
+0.07%
$ 668.53 million $ 123.64 million
9:21 AM $ 2.87
-0.02%
$ 668.53 million $ 123.65 million
9:20 AM $ 2.87
+0.07%
$ 668.53 million $ 123.56 million
9:19 AM $ 2.87
+0.13%
$ 667.86 million $ 123.51 million