OFFICIAL TRUMP Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 4.03
+0.01%
$ 937.53 million $ 920.85 million
Mar 14, 9 PM $ 4.03
+1.32%
$ 937.5 million $ 917.83 million
Mar 14, 8 PM $ 3.98
-1.08%
$ 925.27 million $ 920.65 million
Mar 14, 7 PM $ 4.02
+0.01%
$ 935.26 million $ 934.31 million
Mar 14, 6 PM $ 4.02
-0.70%
$ 935.18 million $ 944.6 million
Mar 14, 5 PM $ 4.05
+0.22%
$ 941.81 million $ 966.81 million
Mar 14, 4 PM $ 4.04
+0.02%
$ 939.72 million $ 974.3 million
Mar 14, 3 PM $ 4.04
-0.38%
$ 939.5 million $ 1.02 billion
Mar 14, 2 PM $ 4.06
+1.71%
$ 943.3 million $ 1.17 billion
Mar 14, 1 PM $ 3.99
+0.53%
$ 927.54 million $ 1.25 billion
Mar 14, 12 PM $ 3.97
-1.13%
$ 922.63 million $ 1.31 billion
Mar 14, 11 AM $ 4.01
+2.94%
$ 933.13 million $ 1.41 billion
Mar 14, 10 AM $ 3.9
-1.71%
$ 906.64 million $ 1.58 billion
Mar 14, 9 AM $ 3.97
+0.67%
$ 922.46 million $ 1.65 billion
Mar 14, 8 AM $ 3.94
-3.24%
$ 916.23 million $ 1.71 billion
Mar 14, 7 AM $ 4.07
+0.16%
$ 946.91 million $ 1.74 billion
Mar 14, 6 AM $ 4.07
+1.37%
$ 945.17 million $ 1.8 billion
Mar 14, 5 AM $ 4.01
-4.16%
$ 932.52 million $ 1.84 billion
Mar 14, 4 AM $ 4.19
-4.03%
$ 973.09 million $ 1.83 billion
Mar 14, 3 AM $ 4.36
+6.33%
$ 1.01 billion $ 1.8 billion
Mar 14, 2 AM $ 4.1
+4.76%
$ 953.98 million $ 1.66 billion
Mar 14, 1 AM $ 3.92
+4.39%
$ 910.72 million $ 1.59 billion
Mar 14, 12 AM $ 3.75
-2.74%
$ 872.54 million $ 1.48 billion
Mar 13, 11 PM $ 3.86
+0.80%
$ 897.19 million $ 1.44 billion
Mar 13, 10 PM $ 3.83
-0.88%
$ 890.06 million $ 1.43 billion
Mar 13, 9 PM $ 3.86
+0.12%
$ 897.99 million $ 1.42 billion
Mar 13, 8 PM $ 3.86
+0.47%
$ 897.07 million $ 1.41 billion
Mar 13, 7 PM $ 3.84
+2.00%
$ 892.74 million $ 1.43 billion
Mar 13, 6 PM $ 3.76
-2.38%
$ 875.35 million $ 1.5 billion
Mar 13, 5 PM $ 3.86
-0.30%
$ 896.68 million $ 1.48 billion
Mar 13, 4 PM $ 3.87
+2.63%
$ 899.46 million $ 1.45 billion
Mar 13, 3 PM $ 3.77
-3.90%
$ 876.2 million $ 1.37 billion
Mar 13, 2 PM $ 3.92
-8.89%
$ 911.58 million $ 1.3 billion
Mar 13, 1 PM $ 4.3
+0.27%
$ 1 billion $ 1.2 billion
Mar 13, 12 PM $ 4.29
-1.62%
$ 997.73 million $ 1.13 billion
Mar 13, 11 AM $ 4.36
+8.24%
$ 1.01 billion $ 1.01 billion
Mar 13, 10 AM $ 4.03
+5.76%
$ 936.85 million $ 772.63 million
Mar 13, 9 AM $ 3.81
+1.94%
$ 886.21 million $ 672.63 million
Mar 13, 8 AM $ 3.74
+4.16%
$ 869.12 million $ 583.97 million
Mar 13, 7 AM $ 3.59
+6.24%
$ 834.44 million $ 506.37 million
Mar 13, 6 AM $ 3.38
+6.73%
$ 785.56 million $ 394.96 million
Mar 13, 5 AM $ 3.17
+2.33%
$ 736 million $ 317.24 million
Mar 13, 4 AM $ 3.09
+1.53%
$ 719.19 million $ 297.9 million
Mar 13, 3 AM $ 3.05
+2.86%
$ 708.43 million $ 260.49 million
Mar 13, 2 AM $ 2.96
+1.20%
$ 688.73 million $ 251 million
Mar 13, 1 AM $ 2.93
-0.59%
$ 680.61 million $ 244.49 million
Mar 13, 12 AM $ 2.94
+0.37%
$ 684.65 million $ 239.34 million
Mar 12, 11 PM $ 2.93
-0.54%
$ 682.17 million $ 230.05 million
Mar 12, 10 PM $ 2.95
+1.54%
$ 685.86 million $ 222.55 million
Mar 12, 9 PM $ 2.91
-0.32%
$ 675.45 million $ 215.12 million