OFFICIAL TRUMP Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 1.7
+0.44%
$ 402.86 million $ 60.53 million
Jul 2, 9 AM $ 1.69
+0.38%
$ 401.1 million $ 59.76 million
Jul 2, 8 AM $ 1.68
+0.39%
$ 399.59 million $ 64.17 million
Jul 2, 7 AM $ 1.68
-0.40%
$ 398.03 million $ 64.25 million
Jul 2, 6 AM $ 1.68
-0.55%
$ 399.66 million $ 63.49 million
Jul 2, 5 AM $ 1.69
-0.75%
$ 401.88 million $ 59.66 million
Jul 2, 4 AM $ 1.71
+0.30%
$ 404.93 million $ 59.63 million
Jul 2, 3 AM $ 1.7
+0.42%
$ 403.69 million $ 59.36 million
Jul 2, 2 AM $ 1.69
+0.18%
$ 402.01 million $ 63.06 million
Jul 2, 1 AM $ 1.69
+0.55%
$ 401.27 million $ 65.87 million
Jul 2, 12 AM $ 1.68
-0.16%
$ 399.11 million $ 67.83 million
Jul 1, 11 PM $ 1.68
-1.16%
$ 399.77 million $ 67.91 million
Jul 1, 10 PM $ 1.7
-0.79%
$ 404.45 million $ 66.69 million
Jul 1, 9 PM $ 1.72
+1.39%
$ 407.69 million $ 65.25 million
Jul 1, 8 PM $ 1.69
+0.39%
$ 402.12 million $ 65.51 million
Jul 1, 7 PM $ 1.69
-0.55%
$ 400.56 million $ 73.41 million
Jul 1, 6 PM $ 1.7
-1.11%
$ 402.79 million $ 79.03 million
Jul 1, 5 PM $ 1.72
+0.63%
$ 407.3 million $ 85.62 million
Jul 1, 4 PM $ 1.7
-0.74%
$ 404.74 million $ 84.52 million
Jul 1, 3 PM $ 1.72
+0.87%
$ 407.76 million $ 81.63 million
Jul 1, 2 PM $ 1.7
+0.40%
$ 404.26 million $ 81.2 million
Jul 1, 1 PM $ 1.7
+0.96%
$ 402.63 million $ 81.95 million
Jul 1, 12 PM $ 1.68
-1.04%
$ 398.81 million $ 74.05 million
Jul 1, 11 AM $ 1.7
+0.03%
$ 403 million $ 79.01 million
Jul 1, 10 AM $ 1.7
-0.67%
$ 402.9 million $ 78.94 million
Jul 1, 9 AM $ 1.71
+0.46%
$ 405.62 million $ 79.17 million
Jul 1, 8 AM $ 1.7
+0.12%
$ 403.76 million $ 78.11 million
Jul 1, 7 AM $ 1.7
+0.32%
$ 403.27 million $ 77.5 million
Jul 1, 6 AM $ 1.69
-1.28%
$ 401.99 million $ 77.73 million
Jul 1, 5 AM $ 1.72
+0.67%
$ 407.21 million $ 76.02 million
Jul 1, 4 AM $ 1.7
-0.37%
$ 404.49 million $ 74.69 million
Jul 1, 3 AM $ 1.71
+0.49%
$ 405.98 million $ 73.53 million
Jul 1, 2 AM $ 1.7
+1.26%
$ 403.99 million $ 69.42 million
Jul 1, 1 AM $ 1.68
+0.71%
$ 398.98 million $ 66.84 million
Jul 1, 12 AM $ 1.67
+0.61%
$ 396.17 million $ 65.57 million
Jun 30, 11 PM $ 1.66
-0.24%
$ 393.76 million $ 65.55 million
Jun 30, 10 PM $ 1.66
-0.07%
$ 394.69 million $ 65.85 million
Jun 30, 9 PM $ 1.66
+0.47%
$ 394.97 million $ 66.33 million
Jun 30, 8 PM $ 1.66
-0.35%
$ 393.17 million $ 66.31 million
Jun 30, 7 PM $ 1.66
+0.22%
$ 394.54 million $ 57.63 million
Jun 30, 6 PM $ 1.66
+0.37%
$ 393.68 million $ 49.59 million
Jun 30, 5 PM $ 1.65
-0.35%
$ 392.22 million $ 43.81 million
Jun 30, 4 PM $ 1.66
-0.17%
$ 393.62 million $ 46.45 million
Jun 30, 3 PM $ 1.66
-0.55%
$ 394.27 million $ 47.61 million
Jun 30, 2 PM $ 1.67
+1.14%
$ 396.45 million $ 47.9 million
Jun 30, 1 PM $ 1.65
+1.09%
$ 392 million $ 46.5 million
Jun 30, 12 PM $ 1.63
-1.06%
$ 387.81 million $ 47.05 million
Jun 30, 11 AM $ 1.65
-0.91%
$ 391.98 million $ 48.23 million
Jun 30, 10 AM $ 1.67
+0.01%
$ 395.56 million $ 48.09 million
Jun 30, 9 AM $ 1.67
+0.60%
$ 395.54 million $ 47.71 million