OFFICIAL TRUMP Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 2.41
-0.29%
$ 572.56 million $ 87.9 million
May 14, 4 PM $ 2.42
+0.58%
$ 574.17 million $ 91.31 million
May 14, 3 PM $ 2.4
+0.70%
$ 570.96 million $ 93.13 million
May 14, 2 PM $ 2.39
+0.77%
$ 566.97 million $ 98.73 million
May 14, 1 PM $ 2.37
+0.03%
$ 562.64 million $ 102.47 million
May 14, 12 PM $ 2.37
+0.60%
$ 562.49 million $ 111.1 million
May 14, 11 AM $ 2.36
-0.32%
$ 559.18 million $ 128.77 million
May 14, 10 AM $ 2.36
+0.23%
$ 560.95 million $ 139.55 million
May 14, 9 AM $ 2.36
-0.21%
$ 559.69 million $ 143.24 million
May 14, 8 AM $ 2.36
+0.33%
$ 560.86 million $ 149.54 million
May 14, 7 AM $ 2.35
-0.01%
$ 559 million $ 156.09 million
May 14, 6 AM $ 2.35
-0.48%
$ 559.08 million $ 165.12 million
May 14, 5 AM $ 2.37
+0.17%
$ 561.77 million $ 172.79 million
May 14, 4 AM $ 2.36
+0.78%
$ 560.81 million $ 183.39 million
May 14, 3 AM $ 2.34
-0.90%
$ 556.46 million $ 191.69 million
May 14, 2 AM $ 2.37
-0.40%
$ 561.5 million $ 197.86 million
May 14, 1 AM $ 2.37
+0.02%
$ 563.75 million $ 213.67 million
May 14, 12 AM $ 2.37
+0.51%
$ 563.64 million $ 223.46 million
May 13, 11 PM $ 2.36
+0.53%
$ 560.81 million $ 234.59 million
May 13, 10 PM $ 2.35
+0.21%
$ 557.84 million $ 268.54 million
May 13, 9 PM $ 2.34
-0.91%
$ 556.66 million $ 314.51 million
May 13, 8 PM $ 2.37
+0.55%
$ 561.79 million $ 336.96 million
May 13, 7 PM $ 2.35
-0.11%
$ 558.69 million $ 336.86 million
May 13, 6 PM $ 2.36
+0.12%
$ 559.29 million $ 336.63 million
May 13, 5 PM $ 2.35
-0.53%
$ 558.66 million $ 335.34 million
May 13, 4 PM $ 2.37
+1.26%
$ 561.64 million $ 330.78 million
May 13, 3 PM $ 2.34
-1.66%
$ 554.63 million $ 324.88 million
May 13, 2 PM $ 2.38
+0.49%
$ 563.98 million $ 324.28 million
May 13, 1 PM $ 2.36
+0.31%
$ 561.2 million $ 322.51 million
May 13, 12 PM $ 2.36
-1.73%
$ 559.49 million $ 312.9 million
May 13, 11 AM $ 2.4
-2.40%
$ 569.33 million $ 296.9 million
May 13, 10 AM $ 2.46
-0.63%
$ 583.33 million $ 287.43 million
May 13, 9 AM $ 2.47
-0.38%
$ 587.03 million $ 283.53 million
May 13, 8 AM $ 2.48
+0.43%
$ 589.23 million $ 280.06 million
May 13, 7 AM $ 2.47
-0.18%
$ 586.77 million $ 273.77 million
May 13, 6 AM $ 2.48
+0.12%
$ 587.82 million $ 266.61 million
May 13, 5 AM $ 2.47
-0.58%
$ 587.09 million $ 259.4 million
May 13, 4 AM $ 2.49
+0.45%
$ 590.58 million $ 247.66 million
May 13, 3 AM $ 2.48
-0.23%
$ 587.93 million $ 236.47 million
May 13, 2 AM $ 2.48
-1.05%
$ 589.19 million $ 228.18 million
May 13, 1 AM $ 2.51
+1.37%
$ 595.42 million $ 210.46 million
May 13, 12 AM $ 2.47
+1.23%
$ 587.37 million $ 200.61 million
May 12, 11 PM $ 2.44
-2.03%
$ 580.23 million $ 186.42 million
May 12, 10 PM $ 2.49
-2.77%
$ 592.22 million $ 150.12 million
May 12, 9 PM $ 2.57
+9.20%
$ 609.1 million $ 101.84 million
May 12, 8 PM $ 2.35
+0.18%
$ 557.8 million $ 73.75 million
May 12, 7 PM $ 2.35
+0.53%
$ 556.82 million $ 73.56 million
May 12, 6 PM $ 2.33
+0.22%
$ 553.89 million $ 73.56 million
May 12, 5 PM $ 2.33
+1.09%
$ 552.7 million $ 72.88 million
May 12, 4 PM $ 2.3
-0.51%
$ 546.76 million $ 72.66 million